Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	32.12	31.36	31.84	1,452,237	+0.29(+0.92%)
Feb 25, 2022	30.98	31.58	30.63	31.55	1,405,257	+0.35(+1.13%)
Feb 24, 2022	30.57	31.63	30.32	31.20	1,752,960	+0.26(+0.85%)
Feb 23, 2022	31.55	31.86	30.75	30.93	1,493,040	-0.57(-1.80%)
Feb 22, 2022	31.56	31.64	31.20	31.50	933,253	-0.15(-0.48%)
Feb 18, 2022				31.66	0	+0.08(+0.26%)
Feb 17, 2022	31.67	31.90	31.43	31.57	936,151	-0.19(-0.60%)
Feb 16, 2022	31.11	31.89	30.85	31.76	1,294,955	+0.61(+1.97%)
Feb 15, 2022	31.51	32.08	31.09	31.15	1,323,765	-0.34(-1.09%)
Feb 14, 2022	32.00	32.27	31.35	31.49	1,362,513	-0.68(-2.10%)
Feb 11, 2022	31.55	32.33	31.35	32.17	1,607,013	+0.60(+1.91%)
Feb 10, 2022	31.39	32.12	31.19	31.57	2,007,068	+0.15(+0.49%)
Feb 09, 2022	31.08	31.61	30.99	31.41	2,147,715	+0.37(+1.19%)
Feb 08, 2022	29.15	31.46	29.14	31.04	2,788,388	+2.12(+7.32%)
Feb 07, 2022	28.79	29.06	28.51	28.92	1,729,949	+0.40(+1.39%)
Feb 04, 2022	27.92	28.62	27.59	28.53	1,409,731	+0.56(+2.00%)
Feb 03, 2022	27.99		27.75	27.97	2,062,705	-0.02(-0.06%)
Feb 02, 2022	27.50	28.01	27.35	27.99	1,170,030	+0.52(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.