Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.73	17.76	17.37	17.42	1,753,196	-0.26(-1.45%)
Feb 27, 2023	18.05	18.25	17.52	17.68	1,374,345	-0.22(-1.25%)
Feb 24, 2023	17.69	17.99	17.57	17.90	1,488,340	+0.14(+0.79%)
Feb 23, 2023	18.03	18.17	17.58	17.76	1,273,709	-0.24(-1.35%)
Feb 22, 2023	18.61	18.62	17.93	18.01	1,817,859	-0.66(-3.51%)
Feb 21, 2023	18.74	18.81	18.51	18.66	1,058,544	-0.31(-1.63%)
Feb 17, 2023	19.20	19.20	18.80	18.97	1,059,704	-0.23(-1.22%)
Feb 16, 2023	19.20	19.46	19.15	19.20	1,101,717	-0.02(-0.10%)
Feb 15, 2023	18.67	19.23	18.67	19.22	1,595,776	+0.47(+2.49%)
Feb 14, 2023	19.04	19.04	18.65	18.75	840,108	-0.28(-1.47%)
Feb 13, 2023	18.74	19.04	18.74	19.04	1,162,578	+0.30(+1.60%)
Feb 10, 2023	17.97	18.74	17.88	18.74	2,026,608	+0.80(+4.49%)
Feb 09, 2023	18.23	18.36	17.89	17.93	1,688,678	-0.25(-1.39%)
Feb 08, 2023	18.05	18.46	18.03	18.18	1,723,482	+0.11(+0.62%)
Feb 07, 2023	17.89	18.09	17.74	18.07	1,438,675	+0.12(+0.68%)
Feb 06, 2023	18.06	18.11	17.87	17.95	1,518,436	-0.22(-1.18%)
Feb 03, 2023	18.11	18.31	17.94	18.16	1,318,562	-0.07(-0.36%)
Feb 02, 2023	18.18	18.53	18.03	18.23	1,765,707	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.