Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.29	15.49	15.20	15.27	204,756	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,084	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.94	15.25	448,749	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.89	15.19	266,363	-0.23(-1.52%)
Mar 24, 2016	15.47	15.43	15.43	15.43	418,769	+0.00(+0.00%)
Mar 23, 2016	15.99	16.00	15.36	15.43	582,423	-0.59(-3.67%)
Mar 22, 2016	16.11	16.50	15.91	16.01	511,166	-0.20(-1.24%)
Mar 21, 2016	16.23	16.53	16.15	16.21	149,635	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.74	16.51	592,912	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.76	16.23	218,842	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,739	+0.03(+0.22%)
Mar 15, 2016	15.76	15.90	15.59	15.72	202,293	-0.19(-1.22%)
Mar 14, 2016	15.99	16.10	15.54	15.91	322,614	-0.12(-0.78%)
Mar 11, 2016	15.61	16.13	15.56	16.03	272,703	+0.53(+3.43%)
Mar 10, 2016	15.72	15.80	15.34	15.50	203,704	-0.26(-1.62%)
Mar 09, 2016	15.19	15.85	14.45	15.76	549,634	+0.57(+3.78%)
Mar 08, 2016	15.34	15.43	15.12	15.18	290,052	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,126	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,637	-0.14(-0.94%)
Mar 03, 2016	15.00	15.51	14.83	15.44	393,320	+0.52(+3.47%)
Mar 02, 2016	14.85	15.19	14.72	14.92	361,094	+0.03(+0.19%)
Mar 01, 2016	15.35	15.35	14.71	14.89	353,451	-0.52(-3.36%)
Feb 29, 2016	14.98	15.48	14.89	15.41	371,940	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.69	14.98	208,757	+0.07(+0.46%)
Feb 25, 2016	14.46	14.96	14.36	14.91	225,837	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.05	14.46	241,357	+0.07(+0.47%)
Feb 23, 2016	14.59	14.74	14.35	14.40	239,790	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,602	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,415	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.42	14.46	144,165	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.18	14.55	526,698	+0.34(+2.40%)
Feb 16, 2016	14.07	14.38	14.00	14.21	455,074	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,355	+0.18(+1.29%)
Feb 11, 2016	13.34	13.93	13.28	13.79	402,242	+0.29(+2.18%)
Feb 10, 2016	14.33	14.49	13.46	13.50	642,436	-0.85(-5.90%)
Feb 09, 2016	14.29	14.53	14.04	14.35	328,702	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,732	+0.03(+0.24%)
Feb 05, 2016	14.81	14.81	14.35	14.36	596,544	-0.44(-3.00%)
Feb 04, 2016	15.37	15.91	14.42	14.81	1,569,499	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.04	295,505	-0.20(-1.26%)
Feb 02, 2016	15.40	16.32	15.24	16.25	478,939	+0.77(+4.94%)
Feb 01, 2016	15.58	15.71	15.37	15.48	773,881	-0.03(-0.18%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,791	+0.14(+0.89%)
Jan 28, 2016	15.43	15.55	15.22	15.37	719,134	-0.08(-0.49%)
Jan 27, 2016	15.67	15.82	15.34	15.45	158,836	-0.24(-1.52%)
Jan 26, 2016	15.49	15.80	15.44	15.69	308,308	+0.23(+1.50%)
Jan 25, 2016	15.32	15.59	15.30	15.45	286,708	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.15	15.37	206,691	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,865	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.94	15.52	726,637	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,093	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,409	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.96	259,367	+0.07(+0.46%)
Jan 13, 2016	15.41	15.50	14.81	14.89	382,511	-0.52(-3.37%)
Jan 12, 2016	15.56	15.63	15.16	15.41	347,442	-0.04(-0.27%)
Jan 11, 2016	15.59	15.71	15.27	15.45	591,153	+0.31(+2.08%)
Jan 08, 2016	15.43	15.44	15.08	15.14	658,140	-0.19(-1.25%)
Jan 07, 2016	15.13	15.36	15.02	15.33	522,455	+0.08(+0.54%)
Jan 06, 2016	15.30	15.36	15.09	15.25	424,843	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,370	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.