Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.49	25.49	25.49	0	+0.37(+1.46%)
Mar 28, 2018	26.26	26.42	25.10	25.12	1,454,780	-0.91(-3.49%)
Mar 27, 2018	25.53	27.19	25.49	26.03	1,849,156	+0.70(+2.74%)
Mar 26, 2018	25.22	25.49	25.10	25.33	415,425	+0.35(+1.39%)
Mar 23, 2018	25.10	25.45	24.99	24.99	506,448	-0.04(-0.15%)
Mar 22, 2018	25.22	25.64	25.01	25.03	635,574	-0.27(-1.07%)
Mar 21, 2018	25.99	25.99	25.26	25.30	453,157	-0.62(-2.38%)
Mar 20, 2018	25.41	26.03	25.26	25.91	720,889	+0.50(+1.98%)
Mar 19, 2018	25.06	25.72	24.83	25.41	711,577	+0.35(+1.39%)
Mar 16, 2018	25.49	25.68	25.06	25.06	1,293,153	-0.42(-1.67%)
Mar 15, 2018	25.95	25.99	25.26	25.49	561,538	-0.35(-1.35%)
Mar 14, 2018	25.64	26.15	25.45	25.84	611,195	+0.39(+1.52%)
Mar 13, 2018	25.33	26.11	25.03	25.45	775,907	+0.08(+0.30%)
Mar 12, 2018	25.68	25.76	25.30	25.37	722,415	-0.27(-1.05%)
Mar 09, 2018	25.53	26.22	25.33	25.64	741,055	+0.23(+0.91%)
Mar 08, 2018	25.10	25.64	24.95	25.41	758,817	+0.27(+1.08%)
Mar 07, 2018	24.72	25.37	24.48	25.14	526,038	+0.54(+2.20%)
Mar 06, 2018	24.72	25.03	24.14	24.60	1,009,923	-0.15(-0.62%)
Mar 05, 2018	23.17	24.79	23.09	24.75	1,350,443	+1.51(+6.48%)
Mar 02, 2018	22.71	23.79	22.51	23.25	1,138,018	+0.54(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.