Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.16	18.38	17.19	17.58	2,396,401	-0.58(-3.21%)
Mar 30, 2020	19.28	19.42	18.11	18.17	2,110,230	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.09	1,514,822	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,588	+1.34(+7.51%)
Mar 25, 2020	17.64	18.87	17.53	17.87	1,864,968	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,291	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.53	17.26	1,884,964	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,971,743	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,322,996	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,249	-1.07(-6.29%)
Mar 17, 2020	17.69	18.48	15.86	17.04	3,682,951	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,051	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,109	-1.04(-5.43%)
Mar 12, 2020	20.27	20.85	18.16	19.13	3,282,249	-1.27(-6.21%)
Mar 11, 2020	19.94	20.83	19.94	20.40	2,233,691	+0.35(+1.73%)
Mar 10, 2020	20.40	20.88	19.47	20.05	2,390,223	-0.15(-0.75%)
Mar 09, 2020	20.83	22.44	19.70	20.20	2,687,704	+0.40(+2.00%)
Mar 06, 2020	20.14	20.82	19.40	19.80	3,270,374	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.74	2,606,996	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,290	+1.12(+6.48%)
Mar 03, 2020	16.56	17.41	16.32	17.34	2,370,756	+0.73(+4.37%)
Mar 02, 2020	16.34	16.70	16.11	16.61	2,120,282	+0.73(+4.57%)
Feb 28, 2020	15.70	16.05	15.41	15.89	1,810,256	+0.30(+1.95%)
Feb 27, 2020	15.83	16.08	15.56	15.58	1,786,783	-0.23(-1.48%)
Feb 26, 2020	15.37	15.85	15.31	15.81	1,517,045	+0.42(+2.71%)
Feb 25, 2020	15.56	15.61	15.24	15.40	1,262,782	-0.16(-1.02%)
Feb 24, 2020	15.46	16.01	15.42	15.56	1,840,317	+0.31(+2.02%)
Feb 21, 2020	14.81	15.40	14.73	15.25	1,039,611	+0.39(+2.64%)
Feb 20, 2020	14.80	15.05	14.73	14.86	1,134,430	+0.07(+0.45%)
Feb 19, 2020	14.84	14.88	14.65	14.79	1,044,245	-0.08(-0.56%)
Feb 18, 2020	14.61	14.89	14.51	14.87	612,717	+0.22(+1.48%)
Feb 14, 2020	14.78	14.81	14.54	14.66	906,826	-0.17(-1.13%)
Feb 13, 2020	14.80	14.97	14.56	14.82	935,834	+0.04(+0.28%)
Feb 12, 2020	14.67	14.91	14.61	14.78	1,223,946	+0.28(+1.96%)
Feb 11, 2020	14.01	14.93	13.94	14.50	1,968,361	+0.48(+3.45%)
Feb 10, 2020	14.05	14.24	13.80	14.01	1,521,549	-0.01(-0.06%)
Feb 07, 2020	13.97	14.42	13.95	14.02	1,016,581	+0.10(+0.72%)
Feb 06, 2020	14.51	14.58	13.89	13.92	1,324,790	-0.54(-3.75%)
Feb 05, 2020	14.41	14.72	14.36	14.46	1,231,173	+0.09(+0.64%)
Feb 04, 2020	14.30	14.76	14.20	14.37	2,348,063	+0.68(+4.93%)
Feb 03, 2020	13.89	13.96	13.46	13.70	1,851,663	-0.22(-1.56%)
Jan 31, 2020	13.53	14.01	13.45	13.91	2,084,621	+0.49(+3.66%)
Jan 30, 2020	13.04	13.44	12.97	13.42	1,415,222	+0.35(+2.68%)
Jan 29, 2020	13.18	13.26	13.06	13.07	968,687	-0.11(-0.82%)
Jan 28, 2020	13.26	13.36	12.96	13.18	1,834,078	-0.10(-0.75%)
Jan 27, 2020	12.97	13.39	12.97	13.28	1,734,724	+0.48(+3.78%)
Jan 24, 2020	12.64	12.96	12.61	12.80	1,934,323	+0.13(+1.05%)
Jan 23, 2020	12.73	12.92	12.46	12.66	1,570,880	-0.08(-0.65%)
Jan 22, 2020	13.31	13.47	12.72	12.75	1,405,632	-0.58(-4.38%)
Jan 21, 2020	13.24	13.56	12.93	13.33	2,356,703	+0.45(+3.50%)
Jan 17, 2020	13.01	13.09	12.77	12.88	1,195,067	-0.11(-0.83%)
Jan 16, 2020	12.92	13.11	12.89	12.99	818,832	+0.12(+0.91%)
Jan 15, 2020	12.75	12.92	12.66	12.87	1,021,176	+0.08(+0.59%)
Jan 14, 2020	12.84	13.01	12.66	12.80	1,416,021	+0.01(+0.06%)
Jan 13, 2020	12.71	13.03	12.61	12.79	1,255,331	+0.10(+0.79%)
Jan 10, 2020	13.19	13.19	12.57	12.69	1,698,740	-0.52(-3.91%)
Jan 09, 2020	13.46	13.52	12.98	13.21	1,664,511	-0.23(-1.68%)
Jan 08, 2020	13.46	13.65	13.37	13.43	815,740	+0.02(+0.12%)
Jan 07, 2020	13.67	13.88	13.20	13.41	1,631,912	-0.04(-0.31%)
Jan 06, 2020	13.48	13.59	13.13	13.46	2,757,547	-0.43(-3.12%)
Jan 03, 2020	13.60	13.90	13.60	13.89	1,310,100	+0.32(+2.33%)
Jan 02, 2020	13.36	13.62	13.27	13.57	886,393	+0.24(+1.81%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,479	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,000	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.20	13.32	864,963	-0.08(-0.62%)
Dec 26, 2019	13.37	13.50	13.30	13.41	519,200	+0.07(+0.56%)
Dec 24, 2019	13.50	13.55	13.29	13.33	466,367	-0.15(-1.11%)
Dec 23, 2019	13.91	14.00	13.41	13.48	1,031,213	-0.44(-3.17%)
Dec 20, 2019	13.76	14.00	13.69	13.92	2,235,159	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.35	13.73	1,573,824	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.30	13.34	1,408,837	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,590	+0.33(+2.48%)
Dec 16, 2019	13.64	13.86	13.38	13.44	1,847,943	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,638,765	-0.44(-3.15%)
Dec 12, 2019	13.70	14.09	13.64	14.02	910,551	+0.37(+2.69%)
Dec 11, 2019	13.99	14.05	13.64	13.66	794,032	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.71	14.01	647,782	+0.20(+1.45%)
Dec 09, 2019	13.90	13.98	13.51	13.81	1,152,318	-0.07(-0.48%)
Dec 06, 2019	14.01	14.25	13.80	13.87	862,924	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,819	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,633	-0.18(-1.31%)
Dec 03, 2019	13.67	14.00	13.63	13.96	1,358,172	+0.29(+2.13%)
Dec 02, 2019	13.86	13.86	13.60	13.67	464,603	-0.17(-1.20%)
Nov 29, 2019	13.47	13.87	13.42	13.84	555,971	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.36	13.39	912,830	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.64	13.65	758,445	-0.16(-1.13%)
Nov 25, 2019	13.64	13.84	13.59	13.81	532,605	+0.12(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,546	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.59	13.76	845,971	+0.08(+0.60%)
Nov 20, 2019	13.64	13.82	13.52	13.68	776,675	+0.02(+0.12%)
Nov 19, 2019	13.58	13.77	13.37	13.66	765,665	+0.08(+0.60%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,758	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.45	13.71	755,051	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,501	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.18	13.36	720,612	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,558	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,789	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,640	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,344	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,177	-0.09(-0.67%)
Nov 05, 2019	14.09	14.33	13.41	13.51	1,394,309	-0.39(-2.83%)
Nov 04, 2019	13.74	13.99	13.73	13.91	1,774,291	+0.17(+1.26%)
Nov 01, 2019	14.10	14.12	13.66	13.73	1,147,429	-0.20(-1.42%)
Oct 31, 2019	13.72	14.08	13.68	13.93	815,523	+0.17(+1.25%)
Oct 30, 2019	13.77	13.91	13.63	13.76	1,779,375	-0.08(-0.59%)
Oct 29, 2019	14.12	14.16	13.80	13.84	863,362	-0.27(-1.92%)
Oct 28, 2019	13.92	14.19	13.91	14.11	651,146	+0.21(+1.48%)
Oct 25, 2019	13.82	14.06	13.69	13.91	820,792	+0.15(+1.07%)
Oct 24, 2019	14.05	14.06	13.73	13.76	826,964	-0.24(-1.70%)
Oct 23, 2019	13.90	14.05	13.78	14.00	732,440	+0.08(+0.59%)
Oct 22, 2019	13.89	14.13	13.72	13.91	567,767	-0.07(-0.53%)
Oct 21, 2019	14.10	14.23	13.96	13.99	537,283	-0.07(-0.47%)
Oct 18, 2019	13.86	14.19	13.75	14.05	1,074,748	+0.21(+1.48%)
Oct 17, 2019	13.64	13.95	13.59	13.85	1,070,490	+0.24(+1.75%)
Oct 16, 2019	13.42	13.76	13.42	13.61	709,172	+0.09(+0.64%)
Oct 15, 2019	13.52	13.77	13.46	13.52	1,408,740	+0.01(+0.09%)
Oct 14, 2019	13.72	13.80	13.49	13.51	769,005	-0.20(-1.47%)
Oct 11, 2019	13.59	13.82	13.36	13.71	1,075,235	+0.20(+1.49%)
Oct 10, 2019	13.32	13.63	13.31	13.51	1,197,409	+0.19(+1.42%)
Oct 09, 2019	13.32	13.37	13.19	13.32	937,687	+0.01(+0.06%)
Oct 08, 2019	13.37	13.41	13.04	13.31	980,434	-0.11(-0.80%)
Oct 07, 2019	13.33	13.51	13.24	13.42	1,164,029	+0.11(+0.80%)
Oct 04, 2019	12.97	13.38	12.91	13.31	1,442,169	+0.36(+2.76%)
Oct 03, 2019	12.95	13.12	12.58	12.96	1,793,984	-0.00(-0.03%)
Oct 02, 2019	12.89	13.12	12.76	12.96	1,779,667	+0.07(+0.51%)
Oct 01, 2019	13.37	13.45	12.75	12.90	3,020,841	-0.54(-4.03%)
Sep 30, 2019	13.68	13.68	12.94	13.44	3,489,883	-0.27(-1.98%)
Sep 27, 2019	13.83	13.90	13.41	13.71	1,896,271	-0.12(-0.83%)
Sep 26, 2019	14.50	14.50	13.73	13.82	2,677,773	-0.63(-4.38%)
Sep 25, 2019	14.79	14.81	14.22	14.46	1,667,307	-0.33(-2.22%)
Sep 24, 2019	15.70	15.72	14.22	14.79	3,714,496	-1.03(-6.49%)
Sep 23, 2019	15.74	15.89	15.68	15.81	1,061,388	+0.05(+0.31%)
Sep 20, 2019	16.17	16.25	15.71	15.76	2,274,162	-0.38(-2.34%)
Sep 19, 2019	16.57	16.57	16.12	16.14	1,033,071	-0.44(-2.67%)
Sep 18, 2019	16.61	16.83	16.46	16.58	518,002	-0.05(-0.30%)
Sep 17, 2019	17.00	17.00	16.44	16.63	791,659	-0.37(-2.17%)
Sep 16, 2019	16.49	17.20	16.49	17.00	1,090,703	+0.45(+2.73%)
Sep 13, 2019	16.92	16.95	16.25	16.55	1,048,939	-0.23(-1.37%)
Sep 12, 2019	16.74	16.95	16.66	16.78	1,035,389	-0.02(-0.10%)
Sep 11, 2019	16.46	16.82	16.35	16.80	1,535,746	+0.43(+2.61%)
Sep 10, 2019	15.98	16.47	15.96	16.37	1,348,900	+0.37(+2.31%)
Sep 09, 2019	15.96	16.17	15.62	16.00	751,110	+0.05(+0.31%)
Sep 06, 2019	15.69	16.07	15.69	15.95	886,412	+0.23(+1.46%)
Sep 05, 2019	15.61	15.84	15.43	15.72	1,459,441	+0.46(+3.01%)
Sep 04, 2019	15.24	15.44	15.08	15.26	1,344,874	-0.25(-1.64%)
Sep 03, 2019	15.52	16.04	15.31	15.52	1,929,547	+0.07(+0.48%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,513	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.87	1,064,868	+0.28(+1.95%)
Aug 28, 2019	14.41	14.75	14.30	14.58	1,135,211	+0.19(+1.29%)
Aug 27, 2019	14.36	14.54	14.28	14.40	849,617	-0.19(-1.33%)
Aug 26, 2019	14.80	14.83	14.32	14.59	702,480	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.62	14.79	1,134,148	+0.06(+0.38%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,089	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.41	14.58	1,052,850	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.71	867,519	-0.12(-0.82%)
Aug 19, 2019	14.69	14.89	14.54	14.83	803,323	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.71	1,051,991	-0.45(-2.99%)
Aug 15, 2019	14.88	15.55	14.88	15.16	1,657,898	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,173,999	+0.20(+1.39%)
Aug 13, 2019	14.77	15.01	14.58	14.59	1,391,419	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.70	1,818,562	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.71	2,486,145	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,425,750	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.78	959,240	-0.19(-1.04%)
Aug 06, 2019	18.24	18.29	17.76	17.96	1,061,055	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.04	18.25	1,526,978	+0.17(+0.94%)
Aug 02, 2019	18.00	18.31	17.97	18.08	1,487,566	+0.11(+0.59%)
Aug 01, 2019	17.63	18.09	17.55	17.97	1,282,810	+0.40(+2.26%)
Jul 31, 2019	17.45	17.70	17.36	17.57	846,946	+0.11(+0.60%)
Jul 30, 2019	17.53	17.62	17.20	17.47	851,782	-0.12(-0.69%)
Jul 29, 2019	17.35	17.62	17.31	17.59	710,213	+0.22(+1.26%)
Jul 26, 2019	17.41	17.52	17.12	17.37	792,571	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,486	-0.21(-1.20%)
Jul 24, 2019	17.60	17.66	17.28	17.62	637,080	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	628,894	-0.16(-0.91%)
Jul 22, 2019	17.77	17.95	17.69	17.80	595,162	-0.02(-0.14%)
Jul 19, 2019	17.79	18.01	17.70	17.83	520,198	+0.02(+0.09%)
Jul 18, 2019	17.70	17.96	17.60	17.81	415,143	+0.11(+0.59%)
Jul 17, 2019	17.48	17.85	17.36	17.70	924,323	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.53	939,280	+0.11(+0.65%)
Jul 15, 2019	17.71	17.78	17.40	17.41	849,017	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,141	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.22	17.61	1,177,020	+0.28(+1.59%)
Jul 10, 2019	18.05	18.11	17.06	17.33	1,867,769	-0.81(-4.47%)
Jul 09, 2019	18.12	18.39	17.93	18.14	813,202	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,147	+0.09(+0.49%)
Jul 05, 2019	17.60	18.17	17.59	18.09	933,568	+0.49(+2.81%)
Jul 03, 2019	17.66	17.83	17.55	17.59	671,681	+0.03(+0.19%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,009	+0.06(+0.37%)
Jul 01, 2019	17.75	17.87	17.44	17.49	1,132,662	-0.16(-0.92%)
Jun 28, 2019	17.23	17.79	17.16	17.66	2,404,482	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,322	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,086,879	-0.03(-0.19%)
Jun 25, 2019	16.89	17.17	16.60	17.02	1,655,110	+0.11(+0.62%)
Jun 24, 2019	17.31	17.42	16.87	16.92	1,226,258	-0.46(-2.66%)
Jun 21, 2019	17.44	17.47	17.28	17.38	2,065,743	-0.02(-0.09%)
Jun 20, 2019	17.52	17.56	17.20	17.40	1,506,904	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.45	17.53	812,676	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.48	950,573	-0.04(-0.23%)
Jun 17, 2019	17.52	17.72	17.37	17.52	786,676	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.52	828,961	+0.15(+0.84%)
Jun 13, 2019	17.49	17.57	17.23	17.37	1,047,230	-0.14(-0.79%)
Jun 12, 2019	17.62	17.68	17.38	17.51	821,910	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.62	17.64	860,065	-0.22(-1.23%)
Jun 10, 2019	17.96	18.01	17.67	17.86	1,086,509	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.49	17.89	1,062,724	-0.10(-0.54%)
Jun 06, 2019	18.22	18.28	17.89	17.99	1,376,901	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,572	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.98	18.30	1,771,799	-0.32(-1.70%)
Jun 03, 2019	18.57	18.67	18.28	18.61	1,509,974	-0.05(-0.26%)
May 31, 2019	18.32	18.73	18.21	18.66	1,751,798	+0.41(+2.22%)
May 30, 2019	18.64	18.66	18.10	18.26	1,207,409	-0.35(-1.90%)
May 29, 2019	18.17	18.65	17.85	18.61	2,043,192	+0.34(+1.84%)
May 28, 2019	18.87	18.87	18.24	18.27	1,433,129	-0.63(-3.35%)
May 24, 2019	19.03	19.10	18.86	18.91	1,550,546	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.95	1,436,719	+0.20(+1.07%)
May 22, 2019	19.02	19.13	18.57	18.75	1,163,009	-0.28(-1.48%)
May 21, 2019	19.06	19.17	18.96	19.03	1,151,010	-0.03(-0.17%)
May 20, 2019	18.92	19.11	18.58	19.06	1,408,130	+0.17(+0.89%)
May 17, 2019	18.99	19.35	18.88	18.89	1,446,694	-0.20(-1.05%)
May 16, 2019	19.11	19.24	18.87	19.09	2,167,771	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,484,240	-0.50(-2.55%)
May 14, 2019	19.91	19.91	19.38	19.49	1,812,067	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,299	+0.42(+2.14%)
May 10, 2019	19.88	19.88	19.35	19.52	1,103,347	-0.34(-1.74%)
May 09, 2019	19.59	20.05	19.47	19.86	1,534,728	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,671	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,437,748	+0.01(+0.04%)
May 06, 2019	18.66	19.72	18.66	19.33	1,311,131	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.17	18.64	2,496,059	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,451	-0.29(-1.48%)
May 01, 2019	19.60	19.83	19.48	19.54	1,262,552	-0.18(-0.89%)
Apr 30, 2019	19.97	20.03	19.43	19.72	925,515	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.76	19.89	493,811	+0.05(+0.24%)
Apr 26, 2019	20.04	20.08	19.75	19.84	616,628	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	20.00	753,120	-0.15(-0.76%)
Apr 24, 2019	20.00	20.23	19.74	20.15	936,925	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.80	20.00	1,048,214	-0.29(-1.42%)
Apr 22, 2019	20.23	20.45	20.13	20.29	923,529	+0.06(+0.28%)
Apr 18, 2019	19.95	20.41	19.69	20.23	1,161,694	+0.62(+3.15%)
Apr 17, 2019	19.58	19.80	19.30	19.61	712,019	+0.02(+0.12%)
Apr 16, 2019	19.45	19.79	19.32	19.59	1,017,516	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	750,979	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.79	868,839	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.76	1,004,496	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,321	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,619	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,755	-0.71(-3.45%)
Apr 05, 2019	20.45	20.57	20.36	20.49	824,830	+0.03(+0.16%)
Apr 04, 2019	20.20	20.52	20.18	20.45	867,570	+0.22(+1.07%)
Apr 03, 2019	20.48	20.50	20.12	20.24	1,441,559	-0.21(-1.02%)
Apr 02, 2019	19.84	20.66	19.80	20.45	1,244,261	+0.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.