Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.39	27.25	26.32	26.77	3,809,568	+0.39(+1.47%)
Mar 30, 2021	26.81	26.81	26.07	26.38	2,251,805	-0.39(-1.45%)
Mar 29, 2021	26.14	26.82	25.99	26.77	1,944,190	+0.66(+2.54%)
Mar 26, 2021	25.69	26.12	25.69	26.11	948,494	+0.40(+1.54%)
Mar 25, 2021	25.57	25.80	25.29	25.71	914,428	+0.08(+0.30%)
Mar 24, 2021	26.03	26.12	25.62	25.63	942,877	-0.29(-1.13%)
Mar 23, 2021	26.07	26.16	25.75	25.93	985,163	-0.12(-0.46%)
Mar 22, 2021	25.19	26.10	25.19	26.05	1,421,994	+0.63(+2.48%)
Mar 19, 2021	25.22	25.61	25.15	25.42	1,569,341	+0.13(+0.51%)
Mar 18, 2021	26.11	26.20	25.20	25.29	1,821,293	-0.70(-2.69%)
Mar 17, 2021	25.91	26.12	25.59	25.99	1,833,150	-0.07(-0.26%)
Mar 16, 2021	26.04	26.25	25.75	26.06	1,435,049	+0.15(+0.57%)
Mar 15, 2021	25.71	26.19	25.41	25.91	2,293,920	+0.39(+1.52%)
Mar 12, 2021	24.48	25.57	24.43	25.52	2,164,905	+1.00(+4.08%)
Mar 11, 2021	24.14	24.56	23.99	24.52	1,124,641	+0.62(+2.60%)
Mar 10, 2021	24.25	24.37	23.63	23.90	2,088,683	-0.28(-1.18%)
Mar 09, 2021	23.81	24.54	23.73	24.18	1,974,865	+0.53(+2.26%)
Mar 08, 2021	23.38	23.93	23.31	23.65	1,670,731	+0.39(+1.67%)
Mar 05, 2021	23.19	23.43	22.57	23.26	1,642,641	+0.18(+0.77%)
Mar 04, 2021	23.15	23.30	22.61	23.09	2,422,813	-0.14(-0.61%)
Mar 03, 2021	23.37	23.53	22.97	23.23	1,637,526	-0.03(-0.11%)
Mar 02, 2021	23.81	24.01	22.96	23.25	2,275,117	-0.48(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.