Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.45	14.64	14.31	14.41	362,259	-0.06(-0.38%)
Apr 28, 2016	14.75	14.85	14.45	14.46	201,798	-0.34(-2.29%)
Apr 27, 2016	14.81	14.91	14.62	14.80	146,479	-0.01(-0.09%)
Apr 26, 2016	14.84	14.99	14.68	14.81	172,525	+0.00(+0.00%)
Apr 25, 2016	14.93	15.10	14.68	14.81	140,174	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.88	14.97	158,243	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.90	208,716	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,750	+0.01(+0.09%)
Apr 19, 2016	14.66	14.80	14.42	14.75	144,476	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,551	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,191	-0.03(-0.19%)
Apr 14, 2016	14.63	14.81	14.39	14.52	639,716	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,532	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,243	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.59	14.75	251,816	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.72	14.75	398,471	-0.11(-0.74%)
Apr 07, 2016	14.68	14.90	14.57	14.86	357,330	+0.12(+0.80%)
Apr 06, 2016	14.63	14.81	14.55	14.75	241,206	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.57	14.58	367,723	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,041	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.