Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.98	12.28	11.95	12.13	1,165,492	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,828	+0.10(+0.87%)
May 26, 2017	11.84	12.06	11.81	11.92	872,817	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,862	-0.15(-1.21%)
May 24, 2017	11.81	12.28	11.75	12.14	1,257,428	+0.33(+2.79%)
May 23, 2017	11.70	11.95	11.66	11.81	845,934	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,268	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.40	11.40	479,983	-0.07(-0.64%)
May 18, 2017	11.40	11.62	11.37	11.48	632,805	+0.00(+0.00%)
May 17, 2017	11.29	11.55	11.29	11.48	658,950	+0.11(+0.97%)
May 16, 2017	11.44	11.51	11.33	11.37	575,878	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,225	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.40	751,319	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,981	-0.07(-0.65%)
May 10, 2017	11.29	11.53	11.22	11.33	739,718	+0.07(+0.65%)
May 09, 2017	11.26	11.29	11.18	11.26	320,146	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.18	722,833	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,773	+0.00(+0.00%)
May 04, 2017	11.00	11.62	10.85	11.00	1,002,028	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.29	881,706	+0.00(+0.00%)
May 02, 2017	11.18	11.29	11.07	11.29	568,624	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.