Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.32	18.72	18.20	18.66	1,752,126	+0.41(+2.22%)
May 30, 2019	18.64	18.65	18.09	18.25	1,207,634	-0.35(-1.90%)
May 29, 2019	18.16	18.65	17.84	18.61	2,043,573	+0.34(+1.84%)
May 28, 2019	18.86	18.86	18.24	18.27	1,433,397	-0.63(-3.35%)
May 24, 2019	19.02	19.09	18.86	18.90	1,550,836	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.94	1,436,988	+0.20(+1.07%)
May 22, 2019	19.01	19.13	18.57	18.74	1,163,227	-0.28(-1.48%)
May 21, 2019	19.05	19.17	18.96	19.02	1,151,225	-0.03(-0.17%)
May 20, 2019	18.92	19.10	18.57	19.05	1,408,393	+0.17(+0.89%)
May 17, 2019	18.98	19.34	18.88	18.89	1,446,965	-0.20(-1.05%)
May 16, 2019	19.10	19.24	18.87	19.09	2,168,177	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,486,199	-0.50(-2.55%)
May 14, 2019	19.90	19.90	19.38	19.49	1,812,406	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,623	+0.42(+2.14%)
May 10, 2019	19.87	19.87	19.34	19.51	1,103,554	-0.34(-1.74%)
May 09, 2019	19.58	20.05	19.46	19.86	1,535,015	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,880	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,438,017	+0.01(+0.04%)
May 06, 2019	18.65	19.72	18.65	19.33	1,311,376	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.16	18.64	2,496,526	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,682	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.