Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,437	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.54	244,419	+0.25(+1.99%)
Jun 28, 2016	12.19	12.36	12.12	12.30	314,943	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.05	12.12	721,775	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,107,270	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,938	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,408	-0.03(-0.23%)
Jun 21, 2016	12.31	12.45	12.22	12.43	266,636	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.26	12.28	345,238	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,432	-0.29(-2.35%)
Jun 16, 2016	12.40	12.52	12.32	12.50	283,153	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,885	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,863	+0.15(+1.26%)
Jun 13, 2016	12.36	12.46	12.20	12.26	296,147	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.19	12.44	331,782	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,098	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.54	716,881	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,358	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,564	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,579	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,610	+0.11(+0.83%)
Jun 01, 2016	12.40	12.64	12.38	12.60	410,764	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.47	572,142	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,203	+0.17(+1.39%)
May 26, 2016	12.08	12.21	11.92	12.12	437,199	+0.06(+0.51%)
May 25, 2016	12.20	12.37	12.04	12.06	534,651	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.23	602,434	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	451,065	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	487,071	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,479	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,351	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,817	-0.39(-3.18%)
May 16, 2016	12.34	12.59	12.32	12.40	562,602	+0.12(+0.96%)
May 13, 2016	12.37	12.55	12.23	12.28	455,339	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,866	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	441,067	-0.35(-2.71%)
May 10, 2016	13.17	13.19	12.92	12.99	257,444	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,869	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.86	13.06	227,840	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,237	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.37	816,557	-0.70(-4.96%)
May 03, 2016	14.51	14.59	14.00	14.07	492,153	-0.60(-4.10%)
May 02, 2016	14.51	14.77	14.38	14.67	222,460	+0.27(+1.87%)
Apr 29, 2016	14.45	14.64	14.31	14.40	362,327	-0.06(-0.38%)
Apr 28, 2016	14.74	14.84	14.45	14.46	201,835	-0.34(-2.29%)
Apr 27, 2016	14.81	14.90	14.62	14.80	146,507	-0.01(-0.09%)
Apr 26, 2016	14.84	14.98	14.67	14.81	172,558	+0.00(+0.00%)
Apr 25, 2016	14.93	15.09	14.68	14.81	140,200	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.87	14.96	158,272	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.89	208,755	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,778	+0.01(+0.09%)
Apr 19, 2016	14.65	14.80	14.42	14.74	144,503	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,573	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,236	-0.03(-0.19%)
Apr 14, 2016	14.62	14.81	14.38	14.51	639,835	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,582	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,286	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.58	14.75	251,863	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.71	14.75	398,546	-0.11(-0.74%)
Apr 07, 2016	14.67	14.90	14.57	14.86	357,397	+0.12(+0.80%)
Apr 06, 2016	14.62	14.80	14.55	14.74	241,252	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.56	14.58	367,791	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,073	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.