Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.22	24.25	23.89	24.02	1,640,557	-0.17(-0.68%)
Jun 29, 2021	24.11	24.33	24.01	24.18	838,038	+0.14(+0.58%)
Jun 28, 2021	24.10	24.21	23.72	24.04	1,132,911	-0.08(-0.32%)
Jun 25, 2021	23.89	24.38	23.78	24.12	4,749,475	+0.31(+1.31%)
Jun 24, 2021	24.21	24.30	23.62	23.81	2,832,539	-0.44(-1.83%)
Jun 23, 2021	25.01	25.13	24.17	24.25	2,731,785	-0.78(-3.12%)
Jun 22, 2021	25.08	25.18	24.84	25.03	941,950	-0.05(-0.21%)
Jun 21, 2021	25.05	25.28	24.96	25.08	1,169,679	+0.12(+0.49%)
Jun 18, 2021	25.52	25.72	24.94	24.96	1,508,807	-0.58(-2.28%)
Jun 17, 2021	25.17	26.42	24.69	25.55	2,042,469	+0.42(+1.66%)
Jun 16, 2021	25.02	25.15	24.78	25.13	1,281,006	+0.13(+0.52%)
Jun 15, 2021	25.10	25.28	24.83	25.00	1,217,748	-0.11(-0.45%)
Jun 14, 2021	25.35	25.62	25.00	25.11	1,482,746	-0.15(-0.58%)
Jun 11, 2021	25.50	25.77	25.11	25.26	1,553,434	-0.07(-0.27%)
Jun 10, 2021	25.25	25.95	24.82	25.33	2,655,416	+0.09(+0.34%)
Jun 09, 2021	27.26	27.48	25.05	25.24	5,814,233	-2.10(-7.69%)
Jun 08, 2021	27.33	27.53	27.07	27.34	1,583,120	-0.03(-0.09%)
Jun 07, 2021	27.54	27.64	26.99	27.37	1,750,350	-0.13(-0.47%)
Jun 04, 2021	27.80	27.82	27.10	27.50	1,156,059	-0.05(-0.19%)
Jun 03, 2021	26.85	27.89	26.75	27.55	2,732,373	+0.70(+2.62%)
Jun 02, 2021	26.21	26.88	26.08	26.85	1,991,099	+0.63(+2.42%)
Jun 01, 2021	26.59	26.79	26.19	26.21	1,693,206	-0.25(-0.95%)
May 28, 2021	25.68	26.48	25.66	26.47	1,372,341	+0.66(+2.56%)
May 27, 2021	25.50	25.92	25.41	25.81	2,697,141	+0.33(+1.29%)
May 26, 2021	25.13	25.69	25.09	25.48	1,346,615	+0.53(+2.14%)
May 25, 2021	25.02	25.14	24.87	24.94	1,180,528	+0.03(+0.14%)
May 24, 2021	25.03	25.19	24.87	24.91	784,976	-0.09(-0.38%)
May 21, 2021	25.14	25.26	24.75	25.00	969,927	-0.03(-0.10%)
May 20, 2021	24.78	25.13	24.72	25.03	941,556	+0.17(+0.69%)
May 19, 2021	24.53	24.87	24.36	24.86	1,167,121	+0.08(+0.31%)
May 18, 2021	25.03	25.20	24.68	24.78	1,555,622	-0.24(-0.96%)
May 17, 2021	25.01	25.25	24.64	25.02	1,146,018	+0.03(+0.10%)
May 14, 2021	24.99	25.38	24.86	25.00	1,531,638	+0.15(+0.59%)
May 13, 2021	24.28	25.02	24.28	24.85	1,578,079	+0.40(+1.62%)
May 12, 2021	24.73	24.87	24.32	24.45	1,800,868	-0.28(-1.15%)
May 11, 2021	24.24	25.06	24.12	24.74	2,086,951	+0.34(+1.41%)
May 10, 2021	23.99	24.67	23.83	24.39	2,196,591	+0.14(+0.57%)
May 07, 2021	24.36	24.55	24.06	24.25	1,574,270	-0.34(-1.40%)
May 06, 2021	24.04	24.68	23.78	24.60	1,966,029	+0.59(+2.48%)
May 05, 2021	24.81	25.18	23.43	24.00	3,728,376	-0.60(-2.45%)
May 04, 2021	25.40	25.88	24.09	24.61	4,775,299	-0.95(-3.71%)
May 03, 2021	25.53	26.01	25.18	25.56	2,161,199	+0.01(+0.03%)
Apr 30, 2021	25.73	25.94	25.41	25.55	1,292,030	-0.28(-1.10%)
Apr 29, 2021	26.22	26.38	25.49	25.83	1,609,410	-0.34(-1.32%)
Apr 28, 2021	26.60	26.81	26.06	26.18	1,177,286	-0.41(-1.56%)
Apr 27, 2021	26.65	26.95	26.56	26.59	1,413,273	-0.10(-0.39%)
Apr 26, 2021	26.61	27.00	26.49	26.69	1,544,356	+0.12(+0.44%)
Apr 23, 2021	26.53	26.93	26.44	26.58	1,086,279	+0.06(+0.24%)
Apr 22, 2021	26.88	27.06	26.47	26.51	1,401,904	-0.46(-1.69%)
Apr 21, 2021	26.86	27.08	26.53	26.97	964,624	+0.11(+0.42%)
Apr 20, 2021	27.55	27.55	26.85	26.86	790,039	-0.61(-2.23%)
Apr 19, 2021	27.21	27.55	27.06	27.47	881,351	+0.25(+0.92%)
Apr 16, 2021	26.94	27.36	26.75	27.22	909,640	+0.33(+1.22%)
Apr 15, 2021	26.93	27.58	26.79	26.89	1,281,277	-0.01(-0.03%)
Apr 14, 2021	26.47	27.06	26.47	26.90	837,073	+0.33(+1.23%)
Apr 13, 2021	26.89	27.15	26.40	26.57	1,453,222	-0.43(-1.60%)
Apr 12, 2021	26.82	27.41	26.76	27.00	1,367,540	+0.32(+1.21%)
Apr 09, 2021	26.89	27.03	26.55	26.68	1,526,660	-0.12(-0.43%)
Apr 08, 2021	27.53	27.68	26.76	26.80	1,707,860	-0.69(-2.51%)
Apr 07, 2021	27.23	27.65	27.21	27.49	943,825	+0.19(+0.69%)
Apr 06, 2021	27.84	27.89	27.21	27.30	1,344,005	-0.46(-1.65%)
Apr 05, 2021	27.38	27.82	27.30	27.75	1,358,433	+0.59(+2.19%)
Apr 01, 2021	27.02	27.16	26.46	27.16	1,531,995	+0.39(+1.45%)
Mar 31, 2021	26.39	27.25	26.32	26.77	3,809,568	+0.39(+1.47%)
Mar 30, 2021	26.81	26.81	26.07	26.38	2,251,805	-0.39(-1.45%)
Mar 29, 2021	26.14	26.82	25.99	26.77	1,944,190	+0.66(+2.54%)
Mar 26, 2021	25.69	26.12	25.69	26.11	948,494	+0.40(+1.54%)
Mar 25, 2021	25.57	25.80	25.29	25.71	914,428	+0.08(+0.30%)
Mar 24, 2021	26.03	26.12	25.62	25.63	942,877	-0.29(-1.13%)
Mar 23, 2021	26.07	26.16	25.75	25.93	985,163	-0.12(-0.46%)
Mar 22, 2021	25.19	26.10	25.19	26.05	1,421,994	+0.63(+2.48%)
Mar 19, 2021	25.22	25.61	25.15	25.42	1,569,341	+0.13(+0.51%)
Mar 18, 2021	26.11	26.20	25.20	25.29	1,821,293	-0.70(-2.69%)
Mar 17, 2021	25.91	26.12	25.59	25.99	1,833,150	-0.07(-0.26%)
Mar 16, 2021	26.04	26.25	25.75	26.06	1,435,049	+0.15(+0.57%)
Mar 15, 2021	25.71	26.19	25.41	25.91	2,293,920	+0.39(+1.52%)
Mar 12, 2021	24.48	25.57	24.43	25.52	2,164,905	+1.00(+4.08%)
Mar 11, 2021	24.14	24.56	23.99	24.52	1,124,641	+0.62(+2.60%)
Mar 10, 2021	24.25	24.37	23.63	23.90	2,088,683	-0.28(-1.18%)
Mar 09, 2021	23.81	24.54	23.73	24.18	1,974,865	+0.53(+2.26%)
Mar 08, 2021	23.38	23.93	23.31	23.65	1,670,731	+0.39(+1.67%)
Mar 05, 2021	23.19	23.43	22.57	23.26	1,642,641	+0.18(+0.77%)
Mar 04, 2021	23.15	23.30	22.61	23.09	2,422,813	-0.14(-0.61%)
Mar 03, 2021	23.37	23.53	22.97	23.23	1,637,526	-0.03(-0.11%)
Mar 02, 2021	23.81	24.01	22.96	23.25	2,275,117	-0.48(-2.03%)
Mar 01, 2021	23.83	24.03	23.61	23.74	1,242,230	+0.22(+0.95%)
Feb 26, 2021	23.91	24.42	23.49	23.51	1,672,100	-0.58(-2.40%)
Feb 25, 2021	23.13	24.32	23.01	24.09	2,550,218	+1.01(+4.37%)
Feb 24, 2021	23.51	23.89	22.72	23.08	2,519,029	-0.10(-0.42%)
Feb 23, 2021	22.66	23.19	22.33	23.18	2,521,627	+0.12(+0.54%)
Feb 22, 2021	23.74	23.88	22.98	23.06	2,304,278	-0.86(-3.61%)
Feb 19, 2021	24.03	24.33	23.80	23.92	1,534,042	-0.10(-0.41%)
Feb 18, 2021	24.13	24.49	23.55	24.02	1,661,362	-0.25(-1.04%)
Feb 17, 2021	24.86	24.86	23.63	24.27	1,970,387	-0.63(-2.54%)
Feb 16, 2021	23.49	24.94	23.17	24.90	2,992,190	+1.60(+6.86%)
Feb 12, 2021	23.80	24.25	23.22	23.30	1,909,188	-0.44(-1.84%)
Feb 11, 2021	24.78	25.01	23.17	23.74	3,715,879	-1.10(-4.44%)
Feb 10, 2021	23.96	24.99	23.85	24.84	3,374,056	+0.88(+3.67%)
Feb 09, 2021	23.95	24.24	23.57	23.96	1,851,730	+0.06(+0.25%)
Feb 08, 2021	24.30	24.30	23.59	23.90	1,459,637	+0.28(+1.18%)
Feb 05, 2021	23.47	24.00	23.28	23.62	1,489,005	+0.15(+0.64%)
Feb 04, 2021	23.68	23.90	22.68	23.47	1,897,677	-0.11(-0.47%)
Feb 03, 2021	24.35	24.69	23.37	23.59	3,423,158	-0.33(-1.39%)
Feb 02, 2021	24.86	25.00	23.81	23.92	3,196,972	-1.42(-5.60%)
Feb 01, 2021	24.18	25.44	23.88	25.34	3,439,125	+1.60(+6.73%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,197,424	+0.70(+3.04%)
Jan 28, 2021	24.36	25.15	22.59	23.04	6,956,535	-0.42(-1.79%)
Jan 27, 2021	22.35	23.77	22.31	23.46	3,795,947	+1.07(+4.77%)
Jan 26, 2021	22.49	22.55	21.88	22.39	1,287,998	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.48	1,819,055	+1.25(+5.88%)
Jan 22, 2021	21.18	21.35	21.02	21.23	891,368	+0.09(+0.45%)
Jan 21, 2021	21.06	21.29	21.06	21.14	465,930	+0.05(+0.24%)
Jan 20, 2021	21.23	21.41	21.03	21.09	562,087	-0.09(-0.40%)
Jan 19, 2021	21.00	21.30	20.85	21.18	1,124,133	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,395	-0.18(-0.85%)
Jan 14, 2021	21.09	21.20	20.72	21.09	1,148,091	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.01	1,584,554	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.54	20.72	1,938,288	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,839,273	-1.33(-6.08%)
Jan 08, 2021	21.88	22.22	21.61	21.92	1,177,962	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.88	1,200,544	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.42	22.19	1,689,650	+0.68(+3.14%)
Jan 05, 2021	21.65	21.88	21.46	21.52	974,100	-0.07(-0.32%)
Jan 04, 2021	21.65	21.80	20.99	21.59	861,592	+0.07(+0.32%)
Dec 31, 2020		21.52	21.52	21.52	640,743	+0.29(+1.37%)
Dec 30, 2020	21.02	21.33	20.94	21.23	640,743	+0.21(+1.02%)
Dec 29, 2020	21.40	21.50	20.91	21.01	648,911	-0.36(-1.68%)
Dec 28, 2020	21.41	21.61	21.31	21.37	553,199	-0.04(-0.20%)
Dec 24, 2020	21.59	21.59	21.37	21.41	231,147	-0.07(-0.32%)
Dec 23, 2020	21.65	21.93	21.45	21.48	759,304	-0.11(-0.51%)
Dec 22, 2020	21.34	21.65	21.29	21.59	733,777	+0.24(+1.12%)
Dec 21, 2020	21.34	21.62	21.04	21.35	963,774	+0.09(+0.44%)
Dec 18, 2020	20.94	21.43	20.90	21.26	2,018,913	+0.36(+1.72%)
Dec 17, 2020	20.30	20.90	20.28	20.90	1,002,628	+0.67(+3.30%)
Dec 16, 2020	20.43	20.50	20.23	20.23	965,219	-0.17(-0.82%)
Dec 15, 2020	20.05	20.45	20.03	20.40	926,779	+0.46(+2.29%)
Dec 14, 2020	19.89	20.29	19.70	19.94	1,491,141	+0.28(+1.43%)
Dec 11, 2020	19.85	20.00	19.64	19.66	861,772	-0.25(-1.25%)
Dec 10, 2020	20.16	20.17	19.80	19.91	894,396	-0.26(-1.27%)
Dec 09, 2020	20.00	20.30	19.96	20.17	1,017,810	-0.13(-0.63%)
Dec 08, 2020	20.10	20.40	19.95	20.29	768,552	+0.19(+0.96%)
Dec 07, 2020	20.06	20.30	19.95	20.10	810,925	+0.11(+0.53%)
Dec 04, 2020	20.07	20.28	19.82	20.00	792,522	+0.02(+0.09%)
Dec 03, 2020	19.93	20.15	19.73	19.98	772,034	+0.15(+0.73%)
Dec 02, 2020	19.88	20.35	19.66	19.83	1,030,085	-0.10(-0.51%)
Dec 01, 2020	19.35	19.96	19.35	19.94	1,324,460	+0.45(+2.33%)
Nov 30, 2020	19.32	19.60	19.15	19.48	1,972,631	+0.12(+0.62%)
Nov 27, 2020	19.24	19.46	19.20	19.36	510,933	+0.10(+0.53%)
Nov 25, 2020	19.11	19.36	18.94	19.26	932,022	+0.08(+0.40%)
Nov 24, 2020	19.31	19.46	19.08	19.19	1,222,026	-0.06(-0.31%)
Nov 23, 2020	19.02	19.49	19.00	19.24	1,149,719	+0.15(+0.80%)
Nov 20, 2020	18.97	19.20	18.86	19.09	965,714	+0.02(+0.09%)
Nov 19, 2020	19.19	19.35	19.02	19.08	1,170,683	-0.20(-1.05%)
Nov 18, 2020	19.27	19.71	19.24	19.28	1,370,429	+0.06(+0.31%)
Nov 17, 2020	19.64	19.64	19.20	19.22	1,127,621	-0.40(-2.03%)
Nov 16, 2020	19.81	19.88	19.32	19.62	987,054	-0.18(-0.90%)
Nov 13, 2020	19.78	20.28	19.62	19.79	894,665	-0.07(-0.34%)
Nov 12, 2020	20.05	20.13	19.53	19.86	1,113,630	-0.18(-0.89%)
Nov 11, 2020	19.39	20.09	19.26	20.04	1,308,529	+0.69(+3.54%)
Nov 10, 2020	19.69	19.85	18.91	19.35	1,545,564	-0.19(-1.00%)
Nov 09, 2020	20.50	20.55	19.30	19.55	2,132,892	-0.41(-2.03%)
Nov 06, 2020	19.19	20.08	18.83	19.95	1,963,819	+1.40(+7.52%)
Nov 05, 2020	18.91	19.23	18.52	18.56	1,261,352	-0.42(-2.23%)
Nov 04, 2020	18.69	19.41	18.50	18.98	1,589,511	+0.28(+1.52%)
Nov 03, 2020	18.25	19.07	18.08	18.70	2,879,994	+0.59(+3.25%)
Nov 02, 2020	18.15	18.36	18.03	18.11	1,254,035	+0.03(+0.14%)
Oct 30, 2020	18.11	18.15	17.79	18.09	1,402,407	-0.08(-0.47%)
Oct 29, 2020	18.45	18.64	18.14	18.17	1,805,738	-0.36(-1.92%)
Oct 28, 2020	18.94	19.07	18.45	18.53	1,484,678	-0.47(-2.45%)
Oct 27, 2020	18.61	19.04	18.53	18.99	804,609	+0.38(+2.05%)
Oct 26, 2020	18.49	18.61	18.16	18.61	923,917	+0.01(+0.07%)
Oct 23, 2020	18.75	18.78	18.40	18.60	817,706	-0.01(-0.07%)
Oct 22, 2020	18.47	18.86	18.37	18.61	1,147,560	+0.16(+0.85%)
Oct 21, 2020	18.95	19.10	18.41	18.45	1,238,583	-0.53(-2.79%)
Oct 20, 2020	19.36	19.52	18.98	18.98	1,050,863	-0.30(-1.54%)
Oct 19, 2020	19.90	19.91	19.22	19.28	629,755	-0.37(-1.89%)
Oct 16, 2020	19.84	20.02	19.56	19.65	740,274	-0.19(-0.94%)
Oct 15, 2020	19.37	19.89	19.28	19.84	1,070,289	+0.47(+2.45%)
Oct 14, 2020	19.48	19.75	19.24	19.36	997,166	+0.01(+0.04%)
Oct 13, 2020	18.78	19.45	18.78	19.35	1,517,233	+0.48(+2.55%)
Oct 12, 2020	18.80	19.03	18.76	18.87	993,214	+0.05(+0.27%)
Oct 09, 2020	19.02	19.16	18.74	18.82	1,007,090	-0.20(-1.07%)
Oct 08, 2020	19.45	19.58	18.97	19.02	1,127,283	-0.46(-2.34%)
Oct 07, 2020	19.80	20.13	19.44	19.48	1,432,545	-0.35(-1.75%)
Oct 06, 2020	19.94	20.21	19.46	19.83	1,041,631	-0.10(-0.51%)
Oct 05, 2020	19.96	20.10	19.73	19.93	1,217,400	+0.08(+0.43%)
Oct 02, 2020	19.37	19.92	19.24	19.84	1,197,419	+0.37(+1.91%)
Oct 01, 2020	19.46	19.79	19.26	19.47	1,117,074	+0.01(+0.04%)
Sep 30, 2020	19.59	19.82	19.37	19.46	3,001,772	-0.05(-0.26%)
Sep 29, 2020	19.76	19.94	19.31	19.52	1,400,069	-0.25(-1.24%)
Sep 28, 2020	19.57	20.05	19.32	19.76	1,968,304	+0.41(+2.10%)
Sep 25, 2020	19.23	19.49	18.81	19.35	1,997,984	+0.64(+3.44%)
Sep 24, 2020	18.94	19.13	18.55	18.71	2,313,919	-0.19(-0.98%)
Sep 23, 2020	21.66	21.69	18.80	18.90	7,421,083	-3.33(-14.99%)
Sep 22, 2020	22.39	22.72	22.17	22.23	1,170,158	-0.29(-1.28%)
Sep 21, 2020	22.66	22.84	22.11	22.52	1,331,555	-0.27(-1.19%)
Sep 18, 2020	22.75	23.12	22.56	22.79	1,826,806	+0.03(+0.15%)
Sep 17, 2020	22.44	22.83	22.43	22.75	1,585,754	+0.03(+0.15%)
Sep 16, 2020	22.22	23.15	22.15	22.72	1,773,083	+0.44(+1.97%)
Sep 15, 2020	23.25	23.33	22.19	22.28	2,054,808	-0.96(-4.15%)
Sep 14, 2020	23.17	23.77	23.16	23.25	1,838,942	+0.20(+0.88%)
Sep 11, 2020	23.52	23.81	22.97	23.04	2,258,416	-0.08(-0.33%)
Sep 10, 2020	23.52	24.02	23.05	23.12	1,982,585	-0.35(-1.48%)
Sep 09, 2020	22.75	23.65	22.75	23.47	1,966,739	+0.75(+3.31%)
Sep 08, 2020	23.29	24.18	22.66	22.71	3,559,006	-0.40(-1.72%)
Sep 04, 2020	22.36	23.36	22.28	23.11	3,185,946	+0.85(+3.80%)
Sep 03, 2020	21.27	22.27	21.00	22.26	2,337,295	+0.93(+4.36%)
Sep 02, 2020	22.61	22.75	21.19	21.33	2,570,582	-1.24(-5.51%)
Sep 01, 2020	21.99	22.98	21.98	22.58	2,921,067	+0.73(+3.33%)
Aug 31, 2020	21.12	21.95	20.84	21.85	4,257,505	+0.99(+4.74%)
Aug 28, 2020	21.48	21.60	20.37	20.86	4,288,276	-0.91(-4.19%)
Aug 27, 2020	21.97	22.32	21.76	21.77	1,342,461	-0.14(-0.65%)
Aug 26, 2020	21.56	22.05	21.45	21.92	1,517,227	+0.34(+1.59%)
Aug 25, 2020	21.57	21.64	21.34	21.57	1,425,640	+0.23(+1.10%)
Aug 24, 2020	20.89	21.39	20.79	21.34	2,322,125	+0.41(+1.96%)
Aug 21, 2020	20.84	21.04	20.76	20.93	1,625,546	+0.19(+0.93%)
Aug 20, 2020	20.36	20.80	20.32	20.73	1,295,014	+0.31(+1.52%)
Aug 19, 2020	20.43	20.56	20.29	20.42	1,461,331	-0.05(-0.25%)
Aug 18, 2020	20.63	20.73	20.37	20.47	2,198,746	-0.17(-0.81%)
Aug 17, 2020	20.18	20.64	20.17	20.64	2,097,058	+0.56(+2.80%)
Aug 14, 2020	20.03	20.40	19.98	20.08	1,611,699	+0.05(+0.25%)
Aug 13, 2020	19.88	20.14	19.75	20.03	1,432,422	+0.27(+1.36%)
Aug 12, 2020	19.50	20.11	19.44	19.76	2,198,809	+0.65(+3.42%)
Aug 11, 2020	18.43	19.17	18.14	19.11	2,728,204	+0.76(+4.16%)
Aug 10, 2020	19.26	19.54	18.14	18.35	2,491,167	-0.77(-4.03%)
Aug 07, 2020	20.97	21.07	19.01	19.12	2,753,210	-1.50(-7.27%)
Aug 06, 2020	20.84	21.04	20.42	20.62	1,431,029	-0.23(-1.09%)
Aug 05, 2020	20.77	20.97	20.59	20.84	1,285,077	+0.08(+0.36%)
Aug 04, 2020	20.73	20.91	20.33	20.77	1,641,140	+0.00(+0.00%)
Aug 03, 2020	20.85	21.23	20.53	20.77	1,741,215	-0.01(-0.04%)
Jul 31, 2020	20.42	20.81	20.23	20.78	2,596,600	+0.45(+2.23%)
Jul 30, 2020	20.73	20.83	20.18	20.32	1,886,370	-0.62(-2.96%)
Jul 29, 2020	21.04	21.13	20.87	20.94	1,039,845	-0.10(-0.48%)
Jul 28, 2020	21.29	21.38	21.01	21.04	984,049	-0.20(-0.95%)
Jul 27, 2020	21.18	21.74	21.12	21.25	1,269,801	+0.04(+0.20%)
Jul 24, 2020	21.40	21.56	21.08	21.20	2,072,935	-0.60(-2.77%)
Jul 23, 2020	21.86	21.99	21.54	21.81	1,292,656	-0.03(-0.15%)
Jul 22, 2020	22.02	22.19	21.66	21.84	1,161,217	-0.05(-0.23%)
Jul 21, 2020	22.20	22.47	21.82	21.89	1,478,644	-0.22(-0.99%)
Jul 20, 2020	21.36	22.27	21.30	22.11	2,212,677	+0.75(+3.49%)
Jul 17, 2020	21.69	21.76	21.33	21.36	1,255,626	-0.12(-0.55%)
Jul 16, 2020	21.81	22.00	21.38	21.48	1,015,836	-0.38(-1.72%)
Jul 15, 2020	21.03	22.00	20.98	21.86	2,294,037	+0.83(+3.92%)
Jul 14, 2020	20.50	21.08	20.35	21.03	1,145,482	+0.65(+3.19%)
Jul 13, 2020	20.49	20.89	20.31	20.38	1,531,514	-0.03(-0.12%)
Jul 10, 2020	20.60	20.63	20.24	20.41	793,316	-0.19(-0.94%)
Jul 09, 2020	21.28	21.54	20.31	20.60	1,463,745	-0.56(-2.65%)
Jul 08, 2020	20.35	21.35	20.35	21.16	2,022,783	+0.80(+3.95%)
Jul 07, 2020	20.01	20.47	19.88	20.36	1,854,624	+0.36(+1.78%)
Jul 06, 2020	20.23	20.36	19.89	20.00	1,069,740	-0.06(-0.31%)
Jul 02, 2020	19.99	20.45	19.94	20.06	1,232,349	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.