Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.23	21.94	21.23	21.37	1,473,681	+0.16(+0.73%)
Jul 28, 2022	20.61	21.34	20.54	21.21	1,952,577	+0.27(+1.31%)
Jul 27, 2022	20.38	20.98	20.13	20.94	1,513,403	+0.60(+2.97%)
Jul 26, 2022	20.30	20.63	20.25	20.33	844,995	-0.10(-0.49%)
Jul 25, 2022	20.38	20.63	20.25	20.43	1,017,941	+0.07(+0.36%)
Jul 22, 2022	20.28	20.48	20.21	20.36	786,632	+0.07(+0.36%)
Jul 21, 2022	20.06	20.32	19.94	20.29	1,143,582	+0.33(+1.65%)
Jul 20, 2022	19.85	20.09	19.65	19.96	992,151	-0.05(-0.23%)
Jul 19, 2022	19.69	20.07	19.60	20.00	1,052,475	+0.38(+1.91%)
Jul 18, 2022	19.74	20.01	19.56	19.63	815,043	+0.06(+0.33%)
Jul 15, 2022	19.46	19.70	19.37	19.56	997,325	+0.29(+1.52%)
Jul 14, 2022	19.46	19.51	19.14	19.27	1,233,200	-0.48(-2.41%)
Jul 13, 2022	19.80	20.06	19.71	19.75	1,013,429	-0.13(-0.65%)
Jul 12, 2022	20.22	20.34	19.76	19.87	1,160,793	-0.36(-1.77%)
Jul 11, 2022	20.62	20.62	20.21	20.23	901,111	-0.52(-2.52%)
Jul 08, 2022	20.59	20.89	20.38	20.75	817,488	+0.10(+0.49%)
Jul 07, 2022	20.77	21.03	20.57	20.65	1,163,418	-0.11(-0.53%)
Jul 06, 2022	21.31	21.54	20.74	20.76	1,589,220	-0.69(-3.20%)
Jul 05, 2022	21.14	21.49	20.84	21.45	1,025,639	+0.07(+0.34%)
Jul 01, 2022	21.40	21.44	20.83	21.38	1,424,708	-0.06(-0.30%)
Jun 30, 2022	21.48	21.71	21.26	21.44	1,247,753	-0.13(-0.59%)
Jun 29, 2022	21.77	21.79	21.50	21.57	940,588	-0.18(-0.84%)
Jun 28, 2022	21.86	22.14	21.66	21.75	1,099,892	+0.00(+0.00%)
Jun 27, 2022	21.72	21.94	21.50	21.75	1,744,621	+0.03(+0.13%)
Jun 24, 2022	22.35	22.36	21.64	21.72	2,573,397	-0.36(-1.62%)
Jun 23, 2022	21.85	22.10	21.66	22.08	858,619	+0.35(+1.60%)
Jun 22, 2022	21.45	21.79	21.45	21.73	1,262,085	+0.19(+0.89%)
Jun 21, 2022	21.36	21.74	21.18	21.54	1,615,393	+0.41(+1.95%)
Jun 17, 2022	20.80	21.40	20.79	21.13	1,944,596	+0.27(+1.27%)
Jun 16, 2022	20.79	21.13	20.64	20.86	1,499,413	-0.26(-1.21%)
Jun 15, 2022	21.30	21.42	20.61	21.12	2,761,466	-0.03(-0.13%)
Jun 14, 2022	21.06	21.66	21.02	21.15	1,849,985	+0.15(+0.70%)
Jun 13, 2022	21.17	21.29	20.84	21.00	1,579,819	-0.66(-3.04%)
Jun 10, 2022	21.71	21.72	21.15	21.66	1,591,153	-0.18(-0.84%)
Jun 09, 2022	21.74	22.18	21.39	21.84	1,951,048	+0.16(+0.76%)
Jun 08, 2022	21.82	21.98	21.02	21.68	4,534,159	-0.33(-1.50%)
Jun 07, 2022	22.11	22.43	21.48	22.01	6,640,916	-0.52(-2.32%)
Jun 06, 2022	23.60	23.90	22.33	22.53	4,424,270	-0.78(-3.34%)
Jun 03, 2022	23.81	23.85	23.28	23.31	1,214,015	-0.64(-2.68%)
Jun 02, 2022	23.71	24.01	23.48	23.95	1,818,276	+0.09(+0.38%)
Jun 01, 2022	23.92	24.12	23.42	23.86	1,156,800	-0.07(-0.31%)
May 31, 2022	24.38	24.38	23.72	23.93	1,509,644	-0.14(-0.57%)
May 27, 2022	23.70	24.07	23.61	24.07	1,084,991	+0.33(+1.38%)
May 26, 2022	23.46	23.89	23.46	23.74	890,851	+0.29(+1.24%)
May 25, 2022	23.55	23.72	23.14	23.45	1,216,913	-0.10(-0.42%)
May 24, 2022	24.05	24.05	23.21	23.55	1,192,128	-0.30(-1.26%)
May 23, 2022	24.02	24.08	23.62	23.85	1,022,455	+0.28(+1.19%)
May 20, 2022	23.69	23.86	23.34	23.57	1,135,547	-0.03(-0.12%)
May 19, 2022	23.14	23.78	23.14	23.60	1,336,172	+0.35(+1.52%)
May 18, 2022	23.71	23.87	23.14	23.24	1,104,493	-0.61(-2.55%)
May 17, 2022	24.12	24.34	23.49	23.85	1,163,508	+0.03(+0.11%)
May 16, 2022	24.14	24.26	23.31	23.82	1,437,827	-0.44(-1.83%)
May 13, 2022	23.82	24.54	23.81	24.27	1,488,023	+0.71(+3.00%)
May 12, 2022	23.42	23.82	23.13	23.56	1,807,314	-0.05(-0.23%)
May 11, 2022	24.05	24.40	23.57	23.62	1,199,844	-0.42(-1.74%)
May 10, 2022	24.60	24.73	23.79	24.03	2,928,228	-0.25(-1.05%)
May 09, 2022	24.81	25.20	24.21	24.29	1,395,880	-0.73(-2.90%)
May 06, 2022	25.77	25.97	24.87	25.01	2,056,347	-1.01(-3.87%)
May 05, 2022	26.43	27.04	25.68	26.02	1,810,865	-0.74(-2.75%)
May 04, 2022	26.24	26.94	25.93	26.76	1,882,047	+0.67(+2.57%)
May 03, 2022	26.13	26.51	25.72	26.08	1,380,821	-0.04(-0.14%)
May 02, 2022	26.27	26.58	25.87	26.12	2,092,266	-0.09(-0.35%)
Apr 29, 2022	26.41	26.94	25.80	26.21	2,808,151	-0.45(-1.70%)
Apr 28, 2022	30.27	30.36	26.17	26.66	4,319,573	-4.02(-13.10%)
Apr 27, 2022	30.86	31.22	30.63	30.69	2,068,353	+0.02(+0.06%)
Apr 26, 2022	31.25	31.38	30.66	30.67	1,689,692	-0.54(-1.74%)
Apr 25, 2022	31.24	31.76	30.73	31.21	1,940,725	+0.15(+0.50%)
Apr 22, 2022	32.03	32.41	31.04	31.06	1,759,646	-0.75(-2.37%)
Apr 21, 2022	32.72	32.80	31.63	31.81	1,820,769	-0.85(-2.61%)
Apr 20, 2022	32.75	32.91	32.46	32.66	1,327,039	+0.05(+0.14%)
Apr 19, 2022	32.99	33.08	32.30	32.62	1,347,840	-0.41(-1.24%)
Apr 18, 2022	33.44	33.60	32.53	33.03	1,406,473	-0.68(-2.02%)
Apr 14, 2022	33.76	34.01	33.59	33.71	930,882	+0.13(+0.38%)
Apr 13, 2022	33.19	33.83	33.14	33.58	1,117,463	+0.51(+1.54%)
Apr 12, 2022	33.58	33.93	32.95	33.07	983,175	-0.56(-1.67%)
Apr 11, 2022	33.80	34.08	33.53	33.64	1,160,586	-0.11(-0.32%)
Apr 08, 2022	33.80	33.93	33.45	33.74	1,307,642	+0.13(+0.38%)
Apr 07, 2022	34.15	34.18	33.41	33.62	1,509,837	-0.35(-1.04%)
Apr 06, 2022	34.54	35.06	33.86	33.97	1,431,324	-0.60(-1.73%)
Apr 05, 2022	34.04	34.91	33.96	34.57	2,039,693	+0.63(+1.85%)
Apr 04, 2022	34.65	34.65	33.79	33.94	1,375,985	-0.57(-1.66%)
Apr 01, 2022	34.30	34.69	34.09	34.52	1,309,236	+0.74(+2.18%)
Mar 31, 2022	34.32	34.75	33.76	33.78	1,260,650	-0.35(-1.04%)
Mar 30, 2022	33.84	34.98	33.69	34.13	2,035,775	+0.55(+1.65%)
Mar 29, 2022	33.98	34.22	33.11	33.58	1,620,890	-0.42(-1.23%)
Mar 28, 2022	33.87	34.20	33.62	34.00	1,195,383	+0.26(+0.78%)
Mar 25, 2022	32.79	33.83	32.64	33.74	1,775,380	+0.68(+2.06%)
Mar 24, 2022	31.84	33.11	31.65	33.05	1,405,640	+1.25(+3.94%)
Mar 23, 2022	32.18	32.18	31.78	31.80	875,704	-0.45(-1.41%)
Mar 22, 2022	31.87	32.33	31.81	32.26	882,111	+0.39(+1.22%)
Mar 21, 2022	32.67	32.74	31.78	31.87	954,834	-0.67(-2.06%)
Mar 18, 2022	31.99	32.65	31.87	32.54	1,968,591	+0.60(+1.88%)
Mar 17, 2022	31.90	32.05	31.57	31.94	1,168,850	-0.05(-0.14%)
Mar 16, 2022	31.41	32.11	31.40	31.98	1,276,949	+0.72(+2.29%)
Mar 15, 2022	30.79	31.45	30.30	31.27	1,205,672	+0.67(+2.20%)
Mar 14, 2022	30.40	30.81	30.09	30.59	746,398	+0.14(+0.45%)
Mar 11, 2022	30.59	30.72	30.19	30.46	748,229	-0.12(-0.39%)
Mar 10, 2022	30.26	30.68	29.93	30.58	854,567	+0.17(+0.57%)
Mar 09, 2022	30.20	30.70	29.84	30.40	1,048,822	+0.39(+1.30%)
Mar 08, 2022	30.39	30.46	29.80	30.01	1,513,541	-0.33(-1.08%)
Mar 07, 2022	31.66	31.66	30.20	30.34	1,738,300	-1.52(-4.78%)
Mar 04, 2022	32.29	32.33	31.67	31.87	817,693	-0.66(-2.04%)
Mar 03, 2022	32.92	33.31	32.37	32.53	700,648	-0.32(-0.97%)
Mar 02, 2022	32.39	33.10	31.94	32.85	1,042,671	+0.24(+0.72%)
Mar 01, 2022	31.86	32.90	31.77	32.61	1,454,037	+0.77(+2.42%)
Feb 28, 2022	31.57	32.12	31.36	31.84	1,452,237	+0.29(+0.92%)
Feb 25, 2022	30.98	31.58	30.63	31.55	1,405,257	+0.35(+1.13%)
Feb 24, 2022	30.57	31.63	30.32	31.20	1,752,960	+0.26(+0.85%)
Feb 23, 2022	31.55	31.86	30.75	30.93	1,493,040	-0.57(-1.80%)
Feb 22, 2022	31.56	31.64	31.20	31.50	933,253	-0.15(-0.48%)
Feb 18, 2022				31.66	0	+0.08(+0.26%)
Feb 17, 2022	31.67	31.90	31.43	31.57	936,151	-0.19(-0.60%)
Feb 16, 2022	31.11	31.89	30.85	31.76	1,294,955	+0.61(+1.97%)
Feb 15, 2022	31.51	32.08	31.09	31.15	1,323,765	-0.34(-1.09%)
Feb 14, 2022	32.00	32.27	31.35	31.49	1,362,513	-0.68(-2.10%)
Feb 11, 2022	31.55	32.33	31.35	32.17	1,607,013	+0.60(+1.91%)
Feb 10, 2022	31.39	32.12	31.19	31.57	2,007,068	+0.15(+0.49%)
Feb 09, 2022	31.08	31.61	30.99	31.41	2,147,715	+0.37(+1.19%)
Feb 08, 2022	29.15	31.46	29.14	31.04	2,788,388	+2.12(+7.32%)
Feb 07, 2022	28.79	29.06	28.51	28.92	1,729,949	+0.40(+1.39%)
Feb 04, 2022	27.92	28.62	27.59	28.53	1,409,731	+0.56(+2.00%)
Feb 03, 2022	27.99		27.75	27.97	2,062,705	-0.02(-0.06%)
Feb 02, 2022	27.50	28.01	27.35	27.99	1,170,030	+0.52(+1.90%)
Feb 01, 2022	27.78	28.01	27.22	27.46	904,029	-0.41(-1.49%)
Jan 31, 2022	27.45			27.88	1,341,830	+0.36(+1.31%)
Jan 28, 2022	26.95	27.54	26.65	27.52	1,332,192	+0.58(+2.14%)
Jan 27, 2022	26.44	27.25	26.44	26.94	1,738,761	+0.58(+2.19%)
Jan 26, 2022	26.10	26.65	26.07	26.36	1,412,465	+0.22(+0.83%)
Jan 25, 2022	25.95	26.41	25.44	26.15	1,619,464	+0.23(+0.87%)
Jan 24, 2022	25.54	25.94	25.09	25.92	1,401,419	+0.20(+0.77%)
Jan 21, 2022	26.15	26.17	25.56	25.73	1,083,334	-0.30(-1.14%)
Jan 20, 2022	26.62	27.02	25.96	26.02	1,091,365	-0.58(-2.17%)
Jan 19, 2022	26.73	27.01	26.45	26.60	1,102,849	+0.02(+0.07%)
Jan 18, 2022	26.20	26.65	25.78	26.58	1,800,344	+0.38(+1.44%)
Jan 14, 2022				26.20	0	-0.43(-1.62%)
Jan 13, 2022	27.79	27.93	26.56	26.64	1,262,571	-1.14(-4.09%)
Jan 12, 2022	28.01	28.01	27.57	27.77	1,005,036	-0.14(-0.48%)
Jan 11, 2022	27.41	28.03	27.35	27.91	1,490,736	+0.57(+2.08%)
Jan 10, 2022	26.76	27.38	26.75	27.34	962,730	+0.66(+2.47%)
Jan 07, 2022	26.65	26.93	26.45	26.68	1,392,200	+0.09(+0.34%)
Jan 06, 2022	26.17	26.73	26.12	26.59	894,853	+0.73(+2.82%)
Jan 05, 2022	25.97	26.32	25.79	25.86	801,669	+0.03(+0.10%)
Jan 04, 2022	26.05	26.11	25.31	25.83	1,105,909	+0.23(+0.92%)
Jan 03, 2022	25.91	25.98	25.44	25.60	781,364	-0.39(-1.49%)
Dec 31, 2021	25.91	26.17	25.77	25.99	950,936	+0.14(+0.52%)
Dec 30, 2021	25.77	26.05	25.66	25.85	532,603	+0.03(+0.10%)
Dec 29, 2021	25.81	25.98	25.66	25.82	463,571	+0.10(+0.39%)
Dec 28, 2021	25.63	25.97	25.57	25.73	831,916	+0.04(+0.14%)
Dec 27, 2021	25.62	25.73	25.47	25.69	796,137	+0.10(+0.39%)
Dec 23, 2021	25.43	25.74	25.32	25.59	644,673	+0.18(+0.71%)
Dec 22, 2021	25.36	25.45	25.09	25.41	651,792	+0.15(+0.61%)
Dec 21, 2021	25.40	25.87	25.25	25.26	1,092,749	-0.14(-0.57%)
Dec 20, 2021	25.42	26.01	25.01	25.40	1,228,938	-0.50(-1.95%)
Dec 17, 2021	24.69	26.03	24.69	25.91	2,839,681	+1.05(+4.21%)
Dec 16, 2021	24.80	25.05	24.70	24.86	915,730	+0.22(+0.88%)
Dec 15, 2021	24.78	24.80	24.40	24.64	933,752	-0.12(-0.47%)
Dec 14, 2021	23.66	24.84	23.55	24.76	2,098,446	+1.16(+4.93%)
Dec 13, 2021	24.54	24.58	23.53	23.60	1,036,016	-0.95(-3.86%)
Dec 10, 2021	24.71	24.95	24.49	24.54	635,402	-0.17(-0.69%)
Dec 09, 2021	25.09	25.18	24.67	24.72	913,591	-0.50(-1.97%)
Dec 08, 2021	25.29	25.35	25.09	25.21	648,515	-0.08(-0.32%)
Dec 07, 2021	25.32	25.56	25.05	25.29	854,220	+0.04(+0.14%)
Dec 06, 2021	25.10	25.33	24.63	25.26	843,531	+0.15(+0.61%)
Dec 03, 2021	25.11	25.16	24.71	25.10	1,071,318	+0.03(+0.11%)
Dec 02, 2021	24.90	25.45	24.79	25.08	765,646	+0.11(+0.43%)
Dec 01, 2021	25.28	25.49	24.87	24.97	930,735	-0.43(-1.70%)
Nov 30, 2021	25.52	25.65	25.24	25.40	1,055,517	-0.12(-0.46%)
Nov 29, 2021	25.86	25.91	25.35	25.52	1,209,820	-0.50(-1.92%)
Nov 26, 2021	25.61	26.26	25.61	26.02	866,394	+0.23(+0.90%)
Nov 24, 2021	25.67	25.86	25.44	25.79	615,866	+0.15(+0.59%)
Nov 23, 2021	25.29	25.67	25.13	25.63	407,856	+0.43(+1.70%)
Nov 22, 2021	25.54	25.64	25.17	25.20	694,161	-0.33(-1.30%)
Nov 19, 2021	25.60	25.89	25.51	25.54	650,782	-0.06(-0.24%)
Nov 18, 2021	25.88	25.79	25.60	25.60	816,833	-0.33(-1.28%)
Nov 17, 2021	25.63	25.97	25.50	25.93	768,389	+0.18(+0.69%)
Nov 16, 2021	25.83	25.99	25.56	25.75	796,448	+0.13(+0.52%)
Nov 15, 2021	25.36	25.76	25.24	25.62	571,576	+0.36(+1.42%)
Nov 12, 2021	24.85	25.30	24.83	25.26	850,125	+0.46(+1.87%)
Nov 11, 2021	24.58	24.93	24.56	24.79	482,203	+0.40(+1.65%)
Nov 10, 2021	24.32			24.39	776,414	+0.02(+0.07%)
Nov 09, 2021	24.67	24.70	24.07	24.37	1,069,596	-0.45(-1.80%)
Nov 08, 2021	25.03	25.07	24.62	24.82	803,960	-0.13(-0.50%)
Nov 05, 2021	25.09	25.36	24.58	24.95	1,321,272	-0.14(-0.57%)
Nov 04, 2021	25.73	25.92	24.94	25.09	1,226,224	-0.69(-2.67%)
Nov 03, 2021	23.69	25.99	23.69	25.78	2,693,998	+2.37(+10.12%)
Nov 02, 2021	22.58	23.56	22.54	23.41	1,635,919	+0.79(+3.48%)
Nov 01, 2021	22.43	22.68	22.55	22.62	901,740	+0.38(+1.73%)
Oct 29, 2021	23.04	23.23	21.90	22.24	1,470,012	-0.84(-3.64%)
Oct 28, 2021	22.94	23.26	22.87	23.08	945,160	+0.00(+0.00%)
Oct 27, 2021	23.35	23.41	22.97	23.08	653,806	-0.38(-1.64%)
Oct 26, 2021	23.56		23.46	23.46	553,400	-0.13(-0.57%)
Oct 25, 2021	23.62	23.70	23.43	23.60	550,411	-0.05(-0.23%)
Oct 22, 2021	23.22	23.81	23.03	23.65	532,756	+0.32(+1.38%)
Oct 21, 2021	23.59	23.66	23.10	23.33	989,936	-0.28(-1.17%)
Oct 20, 2021	23.48	23.78	23.32	23.60	939,608	+0.07(+0.30%)
Oct 19, 2021	22.94	23.55	22.94	23.53	750,983	+0.64(+2.81%)
Oct 18, 2021	22.54	22.90	22.45	22.89	1,051,800	+0.35(+1.55%)
Oct 15, 2021	22.85	22.91	22.50	22.54	729,524	-0.01(-0.04%)
Oct 14, 2021	22.78	22.85	22.49	22.55	768,828	-0.23(-1.02%)
Oct 13, 2021	22.94	23.08	22.69	22.78	881,188	-0.24(-1.05%)
Oct 12, 2021	22.97	23.22	22.91	23.02	680,415	+0.04(+0.19%)
Oct 11, 2021	23.05	23.26	22.96	22.98	469,235	+0.08(+0.35%)
Oct 08, 2021	23.02	23.32	22.87	22.90	887,728	+0.02(+0.08%)
Oct 07, 2021	23.28	23.43	22.85	22.88	1,061,882	-0.33(-1.42%)
Oct 06, 2021	22.23	23.27	22.18	23.21	1,659,453	+1.03(+4.63%)
Oct 05, 2021	22.29	22.55	22.12	22.18	1,089,070	-0.21(-0.96%)
Oct 04, 2021	22.19	22.49	22.19	22.40	1,033,036	+0.27(+1.21%)
Oct 01, 2021	21.88	22.33	21.88	22.13	1,010,363	+0.29(+1.35%)
Sep 30, 2021	21.89	22.13	21.68	21.84	1,045,478	-0.08(-0.37%)
Sep 29, 2021	21.73	22.10	21.63	21.92	556,810	+0.16(+0.74%)
Sep 28, 2021	21.72	21.93	21.63	21.75	944,985	-0.04(-0.16%)
Sep 27, 2021	21.59	21.99	21.48	21.79	1,323,535	+0.31(+1.46%)
Sep 24, 2021	21.30	21.59	21.28	21.48	925,448	+0.17(+0.80%)
Sep 23, 2021	21.68	21.80	21.28	21.31	890,830	-0.33(-1.53%)
Sep 22, 2021	21.81	21.90	21.50	21.64	848,788	-0.07(-0.33%)
Sep 21, 2021	21.74	21.97	21.62	21.71	1,401,929	-0.03(-0.12%)
Sep 20, 2021	21.59	21.80	21.45	21.74	2,045,927	+0.06(+0.29%)
Sep 17, 2021	21.69	21.80	21.46	21.67	2,366,898	-0.07(-0.33%)
Sep 16, 2021	21.87	21.99	21.66	21.75	1,543,308	+0.14(+0.66%)
Sep 15, 2021	21.59	22.07	21.56	21.60	1,901,391	+0.06(+0.29%)
Sep 14, 2021	21.19	21.69	20.99	21.54	1,788,667	+0.40(+1.90%)
Sep 13, 2021	21.16	21.25	20.87	21.14	1,771,737	+0.15(+0.72%)
Sep 10, 2021	21.38	21.51	20.97	20.99	1,426,918	-0.41(-1.92%)
Sep 09, 2021	21.27	22.08	21.13	21.40	1,842,112	+0.04(+0.21%)
Sep 08, 2021	21.53	21.73	21.28	21.35	1,338,974	-0.15(-0.71%)
Sep 07, 2021	21.97	22.12	21.49	21.50	1,672,836	-0.36(-1.64%)
Sep 03, 2021	21.79	22.00	21.73	21.86	1,017,607	+0.05(+0.25%)
Sep 02, 2021	21.99	22.03	21.70	21.81	1,206,438	-0.19(-0.85%)
Sep 01, 2021	21.89	22.14	21.62	22.00	1,616,036	+0.12(+0.53%)
Aug 31, 2021	22.23	22.25	21.79	21.88	2,533,275	-0.28(-1.25%)
Aug 30, 2021	23.04	23.20	21.76	22.16	3,841,168	-0.89(-3.84%)
Aug 27, 2021	22.67	23.19	22.67	23.04	845,577	+0.39(+1.72%)
Aug 26, 2021	22.81	23.06	22.64	22.65	694,175	-0.10(-0.43%)
Aug 25, 2021	22.91	22.91	22.46	22.75	946,583	-0.10(-0.43%)
Aug 24, 2021	22.55	22.90	22.55	22.85	773,636	+0.24(+1.06%)
Aug 23, 2021	22.65	22.79	22.41	22.61	782,579	+0.06(+0.27%)
Aug 20, 2021	22.33	22.55	22.33	22.55	676,799	+0.18(+0.79%)
Aug 19, 2021	22.33	22.60	22.19	22.37	646,373	-0.04(-0.16%)
Aug 18, 2021	22.64	22.81	22.36	22.40	966,072	-0.29(-1.29%)
Aug 17, 2021	22.77	22.95	22.53	22.70	1,088,200	-0.32(-1.38%)
Aug 16, 2021	22.99	23.03	22.64	23.02	1,349,458	-0.07(-0.31%)
Aug 13, 2021	23.06	23.87	22.55	23.09	2,906,657	+0.00(+0.00%)
Aug 12, 2021	23.24	23.28	22.84	23.09	969,635	-0.10(-0.42%)
Aug 11, 2021	22.88	23.29	22.79	23.18	854,477	+0.31(+1.35%)
Aug 10, 2021	23.30	23.48	22.78	22.87	1,649,467	-0.50(-2.16%)
Aug 09, 2021	23.29	23.68	23.16	23.38	1,220,262	+0.19(+0.80%)
Aug 06, 2021	22.88	23.39	22.87	23.19	2,094,620	+0.33(+1.43%)
Aug 05, 2021	21.54	22.97	21.43	22.87	2,285,261	+1.21(+5.60%)
Aug 04, 2021	21.68	21.78	20.53	21.65	7,029,035	-1.20(-5.23%)
Aug 03, 2021	22.71	23.03	22.71	22.85	1,244,332	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.