Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)
Jul 01, 2016	12.61	12.46	12.46	12.46	409,539	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,331	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.55	244,373	+0.25(+1.99%)
Jun 28, 2016	12.20	12.36	12.13	12.30	314,884	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.06	12.13	721,640	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,106,876	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,879	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,317	-0.03(-0.23%)
Jun 21, 2016	12.32	12.45	12.22	12.43	266,586	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.27	12.28	345,173	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,235	-0.29(-2.35%)
Jun 16, 2016	12.41	12.53	12.33	12.50	283,100	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,781	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,759	+0.15(+1.26%)
Jun 13, 2016	12.36	12.47	12.20	12.27	296,091	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.20	12.44	331,720	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,047	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.55	716,747	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,299	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,521	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,511	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,543	+0.11(+0.83%)
Jun 01, 2016	12.41	12.64	12.39	12.60	410,687	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.48	572,035	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,131	+0.17(+1.39%)
May 26, 2016	12.08	12.22	11.92	12.13	437,117	+0.06(+0.52%)
May 25, 2016	12.20	12.38	12.04	12.06	534,551	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.24	602,322	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	450,981	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	486,980	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,353	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,235	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,734	-0.39(-3.18%)
May 16, 2016	12.34	12.60	12.33	12.40	562,497	+0.12(+0.96%)
May 13, 2016	12.38	12.55	12.23	12.29	455,254	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,653	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	440,984	-0.35(-2.71%)
May 10, 2016	13.17	13.20	12.92	12.99	257,395	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,829	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.87	13.06	227,798	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,129	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.38	816,404	-0.70(-4.96%)
May 03, 2016	14.52	14.60	14.00	14.07	492,061	-0.60(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.