Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.23	16.27	15.29	15.68	3,609,774	-0.40(-2.52%)
Jul 30, 2018	16.38	16.77	16.07	16.09	3,344,912	-0.57(-3.41%)
Jul 27, 2018	17.90	17.90	16.34	16.66	6,174,629	-3.31(-16.57%)
Jul 26, 2018	20.16	20.24	19.57	19.96	1,482,666	-0.19(-0.97%)
Jul 25, 2018	19.81	20.31	19.77	20.16	986,518	+0.27(+1.37%)
Jul 24, 2018	20.82	20.94	19.87	19.89	950,158	-0.82(-3.95%)
Jul 23, 2018	20.35	20.78	20.35	20.70	966,535	+0.35(+1.72%)
Jul 20, 2018	20.55	20.55	20.35	20.35	587,587	-0.16(-0.76%)
Jul 19, 2018	20.55	20.59	20.39	20.51	469,314	-0.16(-0.75%)
Jul 18, 2018	20.63	20.70	20.30	20.66	678,444	+0.04(+0.19%)
Jul 17, 2018	20.31	20.70	20.28	20.63	955,391	+0.39(+1.92%)
Jul 16, 2018	20.04	20.31	19.69	20.24	772,550	+0.16(+0.78%)
Jul 13, 2018	20.39	20.43	20.08	20.08	682,358	-0.23(-1.15%)
Jul 12, 2018	20.74	20.74	20.20	20.31	969,340	-0.51(-2.43%)
Jul 11, 2018	20.28	21.21	20.28	20.82	1,011,799	+0.29(+1.42%)
Jul 10, 2018	20.63	20.70	20.24	20.53	979,274	+0.02(+0.10%)
Jul 09, 2018	20.74	20.98	20.39	20.51	1,301,848	-0.19(-0.94%)
Jul 06, 2018	20.47	20.78	20.35	20.70	695,593	+0.27(+1.33%)
Jul 05, 2018	20.74	20.82	20.28	20.43	1,730,303	-0.31(-1.50%)
Jul 03, 2018		20.74	20.74	20.74	0	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.