Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.72	17.35	1,079,370	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,817	-0.27(-1.58%)
Aug 28, 2018	17.63	17.69	17.12	17.24	831,235	-0.31(-1.77%)
Aug 27, 2018	17.40	17.78	17.36	17.55	1,123,130	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.12	17.40	893,708	+0.12(+0.68%)
Aug 23, 2018	17.32	17.51	17.16	17.28	1,297,944	-0.04(-0.22%)
Aug 22, 2018	16.89	17.43	16.77	17.32	1,036,903	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.77	16.93	1,282,133	-0.16(-0.91%)
Aug 20, 2018	17.08	17.24	16.97	17.08	1,098,902	+0.08(+0.46%)
Aug 17, 2018	16.58	17.12	16.58	17.01	1,227,885	+0.31(+1.86%)
Aug 16, 2018	16.77	16.97	16.66	16.70	1,021,589	-0.08(-0.46%)
Aug 15, 2018	16.38	17.20	16.34	16.77	1,466,201	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.07	16.42	1,084,525	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.07	16.15	876,360	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.42	1,549,599	+0.19(+1.20%)
Aug 09, 2018	15.92	16.36	15.92	16.23	965,253	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,435	+0.04(+0.25%)
Aug 07, 2018	15.61	16.36	15.57	15.88	1,599,539	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,707	-0.16(-0.99%)
Aug 03, 2018	15.99	16.15	15.61	15.64	962,316	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.07	1,506,249	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.