Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.79	10.63	10.64	412,717	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,729	-0.22(-2.02%)
Sep 28, 2016	11.06	11.15	10.79	10.89	417,792	-0.12(-1.10%)
Sep 27, 2016	10.91	11.02	10.88	11.01	441,220	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,721	-0.48(-4.16%)
Sep 23, 2016	11.60	11.65	11.43	11.43	352,054	-0.08(-0.68%)
Sep 22, 2016	11.72	11.84	11.33	11.51	1,081,770	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,887	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.82	205,458	-0.02(-0.18%)
Sep 19, 2016	12.06	12.14	11.80	11.85	254,378	-0.21(-1.71%)
Sep 16, 2016	12.06	12.13	11.88	12.05	1,463,285	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,977	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,510	-0.21(-1.77%)
Sep 13, 2016	12.17	12.19	12.01	12.04	223,710	-0.11(-0.88%)
Sep 12, 2016	11.95	12.16	11.87	12.15	496,679	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,777	+0.04(+0.36%)
Sep 08, 2016	11.70	11.97	11.60	11.97	701,681	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,680	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.54	11.66	477,423	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	358,026	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.