Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.52	10.60	10.44	10.45	420,255	-0.03(-0.27%)
Sep 29, 2016	10.68	10.71	10.45	10.47	488,491	-0.22(-2.02%)
Sep 28, 2016	10.87	10.95	10.59	10.69	425,423	-0.12(-1.10%)
Sep 27, 2016	10.72	10.82	10.68	10.81	449,278	+0.05(+0.45%)
Sep 26, 2016	11.14	11.18	10.69	10.76	725,737	-0.47(-4.16%)
Sep 23, 2016	11.40	11.44	11.22	11.23	358,484	-0.08(-0.68%)
Sep 22, 2016	11.51	11.63	11.13	11.30	1,101,527	-0.23(-2.00%)
Sep 21, 2016	11.60	11.67	11.48	11.53	256,488	-0.08(-0.66%)
Sep 20, 2016	11.63	11.70	11.51	11.61	209,210	-0.02(-0.18%)
Sep 19, 2016	11.84	11.93	11.58	11.63	259,024	-0.20(-1.71%)
Sep 16, 2016	11.84	11.92	11.67	11.84	1,490,009	+0.03(+0.30%)
Sep 15, 2016	11.57	11.82	11.37	11.80	472,451	+0.18(+1.56%)
Sep 14, 2016	11.85	11.90	11.59	11.62	254,067	-0.21(-1.77%)
Sep 13, 2016	11.95	11.97	11.79	11.83	227,795	-0.10(-0.88%)
Sep 12, 2016	11.74	11.95	11.65	11.93	505,750	+0.13(+1.12%)
Sep 09, 2016	11.72	11.98	11.69	11.80	872,424	+0.04(+0.36%)
Sep 08, 2016	11.49	11.76	11.39	11.76	714,496	+0.28(+2.43%)
Sep 07, 2016	11.45	11.57	11.33	11.48	717,550	+0.03(+0.24%)
Sep 06, 2016	11.37	11.48	11.34	11.45	486,142	+0.10(+0.86%)
Sep 02, 2016	11.57	11.35	11.35	11.35	364,564	-0.13(-1.15%)
Sep 01, 2016	11.39	11.58	11.37	11.49	441,569	+0.10(+0.92%)
Aug 31, 2016	11.67	11.71	11.30	11.38	1,200,895	-0.32(-2.74%)
Aug 30, 2016	11.58	11.77	11.51	11.70	340,935	+0.15(+1.27%)
Aug 29, 2016	11.97	11.97	11.54	11.56	778,435	-0.41(-3.45%)
Aug 26, 2016	11.83	12.01	11.77	11.97	918,506	+0.08(+0.64%)
Aug 25, 2016	11.71	11.89	11.65	11.89	397,235	+0.15(+1.29%)
Aug 24, 2016	11.56	11.74	11.56	11.74	300,548	+0.13(+1.13%)
Aug 23, 2016	11.66	11.68	11.51	11.61	315,433	+0.01(+0.12%)
Aug 22, 2016	11.62	11.65	11.48	11.60	286,648	-0.01(-0.06%)
Aug 19, 2016	11.47	11.71	11.47	11.60	292,164	+0.11(+0.96%)
Aug 18, 2016	11.42	11.52	11.37	11.49	258,832	+0.04(+0.36%)
Aug 17, 2016	11.69	11.74	11.37	11.45	277,762	-0.30(-2.52%)
Aug 16, 2016	11.62	11.89	11.51	11.75	414,968	+0.23(+1.97%)
Aug 15, 2016	11.35	11.65	11.35	11.52	459,045	+0.23(+2.01%)
Aug 12, 2016	11.32	11.38	11.28	11.29	235,237	-0.02(-0.18%)
Aug 11, 2016	11.41	11.43	11.28	11.32	480,586	-0.04(-0.36%)
Aug 10, 2016	11.54	11.62	11.34	11.36	285,564	-0.14(-1.20%)
Aug 09, 2016	11.82	11.82	11.45	11.49	332,998	-0.32(-2.74%)
Aug 08, 2016	11.71	11.88	11.58	11.82	599,853	+0.20(+1.72%)
Aug 05, 2016	11.20	11.66	11.20	11.62	1,394,485	+0.63(+5.76%)
Aug 04, 2016	11.28	11.33	10.92	10.98	986,040	-0.26(-2.32%)
Aug 03, 2016	11.44	11.58	11.19	11.25	682,813	-0.27(-2.33%)
Aug 02, 2016	11.76	11.82	11.49	11.51	700,666	-0.28(-2.39%)
Aug 01, 2016	11.83	11.87	11.72	11.80	580,628	-0.03(-0.29%)
Jul 29, 2016	11.85	11.90	11.79	11.83	271,177	+0.01(+0.12%)
Jul 28, 2016	11.97	11.97	11.78	11.82	246,786	-0.14(-1.15%)
Jul 27, 2016	11.89	12.02	11.82	11.95	286,565	+0.10(+0.81%)
Jul 26, 2016	11.89	12.08	11.80	11.86	228,910	-0.03(-0.29%)
Jul 25, 2016	12.00	12.09	11.83	11.89	266,273	-0.13(-1.09%)
Jul 22, 2016	12.02	12.14	11.93	12.02	184,037	+0.04(+0.34%)
Jul 21, 2016	12.04	12.13	11.93	11.98	182,314	-0.10(-0.80%)
Jul 20, 2016	12.05	12.15	11.94	12.08	247,685	+0.06(+0.52%)
Jul 19, 2016	11.99	12.07	11.94	12.02	319,380	+0.03(+0.29%)
Jul 18, 2016	11.91	12.05	11.84	11.98	242,672	+0.04(+0.35%)
Jul 15, 2016	12.01	12.03	11.90	11.94	512,702	+0.00(+0.00%)
Jul 14, 2016	12.10	12.15	11.93	11.94	372,069	-0.12(-1.03%)
Jul 13, 2016	12.23	12.29	12.00	12.06	276,425	-0.19(-1.57%)
Jul 12, 2016	12.42	12.49	12.23	12.26	342,537	-0.12(-1.00%)
Jul 11, 2016	12.26	12.42	12.11	12.38	277,640	+0.14(+1.12%)
Jul 08, 2016	12.14	12.31	12.11	12.24	322,977	+0.13(+1.08%)
Jul 07, 2016	12.10	12.27	11.87	12.11	542,597	-0.23(-1.84%)
Jul 05, 2016	12.23	12.40	12.21	12.34	249,090	+0.11(+0.90%)
Jul 01, 2016	12.38	12.23	12.23	12.23	417,097	-0.15(-1.22%)
Jun 30, 2016	12.31	12.42	12.24	12.38	577,800	+0.06(+0.50%)
Jun 29, 2016	12.17	12.34	12.09	12.32	248,882	+0.24(+1.99%)
Jun 28, 2016	11.98	12.13	11.91	12.08	320,695	+0.17(+1.44%)
Jun 27, 2016	12.04	12.15	11.84	11.91	734,957	-0.29(-2.37%)
Jun 24, 2016	12.29	12.72	12.10	12.20	2,145,756	+0.04(+0.34%)
Jun 23, 2016	12.22	12.29	12.07	12.15	319,671	-0.02(-0.17%)
Jun 22, 2016	12.20	12.29	11.98	12.17	497,328	-0.03(-0.23%)
Jun 21, 2016	12.09	12.22	12.00	12.20	271,505	+0.14(+1.20%)
Jun 20, 2016	12.06	12.38	12.04	12.06	351,543	+0.08(+0.63%)
Jun 17, 2016	12.28	12.52	11.94	11.98	1,075,726	-0.29(-2.35%)
Jun 16, 2016	12.18	12.30	12.10	12.27	288,324	+0.03(+0.28%)
Jun 15, 2016	12.26	12.35	12.09	12.24	569,092	+0.04(+0.34%)
Jun 14, 2016	11.98	12.44	11.98	12.20	567,034	+0.15(+1.26%)
Jun 13, 2016	12.14	12.24	11.98	12.04	301,555	-0.17(-1.41%)
Jun 10, 2016	12.04	12.24	11.98	12.22	337,841	+0.07(+0.57%)
Jun 09, 2016	12.29	12.29	12.07	12.15	272,994	-0.17(-1.40%)
Jun 08, 2016	12.48	12.61	12.21	12.32	729,973	-0.19(-1.54%)
Jun 07, 2016	12.51	12.67	12.33	12.51	321,118	+0.02(+0.17%)
Jun 06, 2016	12.51	12.62	12.43	12.49	238,848	+0.01(+0.05%)
Jun 03, 2016	12.44	12.52	12.24	12.48	369,201	+0.01(+0.06%)
Jun 02, 2016	12.36	12.53	12.21	12.48	363,123	+0.10(+0.83%)
Jun 01, 2016	12.18	12.42	12.16	12.37	418,266	+0.12(+1.01%)
May 31, 2016	12.11	12.26	11.96	12.25	582,591	+0.18(+1.48%)
May 27, 2016	11.87	12.07	12.07	12.07	390,201	+0.17(+1.39%)
May 26, 2016	11.87	11.99	11.70	11.91	445,184	+0.06(+0.52%)
May 25, 2016	11.98	12.15	11.83	11.85	544,415	-0.17(-1.41%)
May 24, 2016	11.87	12.11	11.87	12.02	613,437	+0.27(+2.31%)
May 23, 2016	11.80	11.87	11.68	11.74	459,303	-0.06(-0.52%)
May 20, 2016	11.67	11.88	11.67	11.80	495,966	+0.14(+1.22%)
May 19, 2016	11.75	11.83	11.75	11.66	685,779	-0.16(-1.38%)
May 18, 2016	11.83	11.97	11.76	11.83	627,607	+0.03(+0.29%)
May 17, 2016	12.11	12.14	11.76	11.79	453,960	-0.39(-3.18%)
May 16, 2016	12.12	12.37	12.10	12.18	572,877	+0.12(+0.96%)
May 13, 2016	12.15	12.33	12.01	12.06	463,655	-0.08(-0.67%)
May 12, 2016	12.41	12.41	11.96	12.14	1,161,702	-0.26(-2.13%)
May 11, 2016	12.78	12.86	12.14	12.41	449,122	-0.35(-2.71%)
May 10, 2016	12.93	12.96	12.69	12.75	262,145	-0.11(-0.84%)
May 09, 2016	12.78	12.99	12.69	12.86	217,775	+0.04(+0.32%)
May 06, 2016	12.73	12.87	12.63	12.82	232,001	+0.11(+0.85%)
May 05, 2016	13.13	13.43	12.64	12.71	587,779	-0.42(-3.20%)
May 04, 2016	13.57	13.66	12.98	13.13	831,470	-0.69(-4.96%)
May 03, 2016	14.25	14.33	13.75	13.82	501,141	-0.59(-4.10%)
May 02, 2016	14.25	14.51	14.13	14.41	226,523	+0.26(+1.87%)
Apr 29, 2016	14.19	14.38	14.05	14.15	368,944	-0.05(-0.38%)
Apr 28, 2016	14.48	14.58	14.19	14.20	205,522	-0.33(-2.29%)
Apr 27, 2016	14.55	14.64	14.36	14.53	149,182	-0.01(-0.09%)
Apr 26, 2016	14.57	14.72	14.41	14.55	175,709	+0.00(+0.00%)
Apr 25, 2016	14.66	14.82	14.42	14.55	142,760	-0.15(-1.02%)
Apr 22, 2016	14.66	14.79	14.61	14.70	161,163	+0.07(+0.46%)
Apr 21, 2016	14.40	14.65	14.36	14.63	212,567	+0.14(+0.94%)
Apr 20, 2016	14.53	14.55	14.29	14.49	153,532	+0.01(+0.09%)
Apr 19, 2016	14.39	14.53	14.16	14.48	147,142	+0.17(+1.19%)
Apr 18, 2016	14.19	14.37	14.12	14.31	116,665	+0.08(+0.57%)
Apr 15, 2016	14.18	14.29	14.11	14.23	247,678	-0.03(-0.19%)
Apr 14, 2016	14.36	14.55	14.13	14.25	651,521	-0.14(-0.99%)
Apr 13, 2016	14.40	14.64	14.22	14.40	272,469	-0.03(-0.19%)
Apr 12, 2016	14.38	14.59	14.33	14.42	233,474	-0.06(-0.42%)
Apr 11, 2016	14.53	14.79	14.32	14.48	256,463	+0.00(+0.00%)
Apr 08, 2016	14.63	14.83	14.45	14.48	405,824	-0.11(-0.74%)
Apr 07, 2016	14.41	14.63	14.31	14.59	363,924	+0.12(+0.80%)
Apr 06, 2016	14.36	14.54	14.29	14.48	245,658	+0.16(+1.14%)
Apr 05, 2016	14.80	14.82	14.30	14.32	374,509	-0.50(-3.34%)
Apr 04, 2016	15.04	15.16	14.79	14.81	175,215	-0.22(-1.49%)
Apr 01, 2016	14.92	15.14	14.88	15.03	176,395	+0.03(+0.23%)
Mar 31, 2016	15.01	15.21	14.93	15.00	208,496	-0.01(-0.09%)
Mar 30, 2016	15.03	15.19	14.80	15.01	180,318	+0.04(+0.27%)
Mar 29, 2016	14.92	15.04	14.67	14.97	456,944	+0.05(+0.36%)
Mar 28, 2016	15.13	15.16	14.63	14.92	271,228	-0.23(-1.52%)
Mar 24, 2016	15.20	15.15	15.15	15.15	426,417	+0.00(+0.00%)
Mar 23, 2016	15.71	15.71	15.09	15.15	593,060	-0.58(-3.67%)
Mar 22, 2016	15.82	16.21	15.62	15.73	520,502	-0.20(-1.24%)
Mar 21, 2016	15.94	16.24	15.86	15.92	152,368	-0.29(-1.80%)
Mar 18, 2016	16.02	16.26	15.46	16.21	603,741	+0.28(+1.75%)
Mar 17, 2016	15.50	16.07	15.48	15.94	222,839	+0.47(+3.03%)
Mar 16, 2016	15.43	15.67	15.28	15.47	341,871	+0.03(+0.22%)
Mar 15, 2016	15.48	15.61	15.31	15.43	205,987	-0.19(-1.22%)
Mar 14, 2016	15.71	15.81	15.27	15.62	328,506	-0.12(-0.78%)
Mar 11, 2016	15.33	15.84	15.28	15.75	277,684	+0.52(+3.43%)
Mar 10, 2016	15.44	15.52	15.07	15.22	207,424	-0.25(-1.62%)
Mar 09, 2016	14.92	15.57	14.19	15.48	559,672	+0.56(+3.78%)
Mar 08, 2016	15.07	15.16	14.84	14.91	295,349	-0.15(-0.99%)
Mar 07, 2016	14.99	15.19	14.68	15.06	307,644	+0.04(+0.27%)
Mar 04, 2016	15.07	15.40	14.93	15.02	375,369	-0.14(-0.94%)
Mar 03, 2016	14.74	15.23	14.57	15.16	400,503	+0.51(+3.47%)
Mar 02, 2016	14.59	14.92	14.46	14.65	367,688	+0.03(+0.19%)
Mar 01, 2016	15.07	15.07	14.45	14.63	359,906	-0.51(-3.36%)
Feb 29, 2016	14.72	15.20	14.62	15.14	378,733	+0.43(+2.91%)
Feb 26, 2016	14.71	14.86	14.43	14.71	212,570	+0.07(+0.46%)
Feb 25, 2016	14.20	14.69	14.10	14.64	229,961	+0.44(+3.07%)
Feb 24, 2016	14.03	14.28	13.80	14.20	245,765	+0.07(+0.47%)
Feb 23, 2016	14.33	14.48	14.09	14.14	244,169	-0.22(-1.54%)
Feb 22, 2016	14.27	14.49	14.24	14.36	183,900	+0.21(+1.47%)
Feb 19, 2016	14.18	14.41	14.09	14.15	145,016	-0.05(-0.38%)
Feb 18, 2016	14.32	14.39	14.16	14.20	146,798	-0.09(-0.61%)
Feb 17, 2016	13.98	14.47	13.93	14.29	536,317	+0.34(+2.40%)
Feb 16, 2016	13.82	14.12	13.75	13.96	463,385	+0.23(+1.71%)
Feb 12, 2016	13.60	13.72	13.72	13.72	270,201	+0.17(+1.29%)
Feb 11, 2016	13.10	13.68	13.04	13.55	409,588	+0.29(+2.18%)
Feb 10, 2016	14.08	14.23	13.22	13.26	654,169	-0.83(-5.90%)
Feb 09, 2016	14.03	14.27	13.79	14.09	334,705	-0.05(-0.33%)
Feb 08, 2016	14.15	14.30	13.99	14.14	376,484	+0.03(+0.24%)
Feb 05, 2016	14.55	14.55	14.09	14.10	607,439	-0.44(-3.00%)
Feb 04, 2016	15.10	15.62	14.16	14.54	1,598,163	-1.21(-7.71%)
Feb 03, 2016	15.99	16.06	15.53	15.75	300,902	-0.20(-1.26%)
Feb 02, 2016	15.12	16.03	14.96	15.96	487,686	+0.75(+4.94%)
Feb 01, 2016	15.30	15.43	15.10	15.20	788,015	-0.03(-0.18%)
Jan 29, 2016	15.06	15.52	15.01	15.23	474,298	+0.13(+0.89%)
Jan 28, 2016	15.16	15.27	14.95	15.10	732,268	-0.07(-0.49%)
Jan 27, 2016	15.39	15.53	15.06	15.17	161,737	-0.23(-1.52%)
Jan 26, 2016	15.21	15.52	15.16	15.41	313,938	+0.23(+1.50%)
Jan 25, 2016	15.05	15.31	15.02	15.18	291,944	+0.08(+0.53%)
Jan 22, 2016	15.00	15.21	14.88	15.10	210,466	+0.16(+1.08%)
Jan 21, 2016	15.19	15.42	14.91	14.94	364,400	-0.30(-1.98%)
Jan 20, 2016	14.92	15.69	14.67	15.24	739,907	+0.30(+1.98%)
Jan 19, 2016	15.12	15.25	14.83	14.94	387,034	-0.02(-0.14%)
Jan 15, 2016	14.53	14.96	14.96	14.96	825,209	+0.27(+1.83%)
Jan 14, 2016	14.68	14.90	14.57	14.69	264,104	+0.07(+0.46%)
Jan 13, 2016	15.14	15.22	14.54	14.63	389,496	-0.51(-3.37%)
Jan 12, 2016	15.28	15.35	14.89	15.14	353,788	-0.04(-0.27%)
Jan 11, 2016	15.31	15.43	14.99	15.18	601,950	+0.31(+2.08%)
Jan 08, 2016	15.16	15.16	14.81	14.87	670,160	-0.19(-1.25%)
Jan 07, 2016	14.86	15.08	14.75	15.06	531,997	+0.08(+0.54%)
Jan 06, 2016	15.03	15.08	14.82	14.98	432,602	-0.09(-0.62%)
Jan 05, 2016	14.94	15.21	14.88	15.07	410,737	+0.15(+1.03%)
Jan 04, 2016	15.07	15.07	14.70	14.92	349,874	-0.28(-1.81%)
Dec 31, 2015	15.04	15.19	15.19	15.19	170,198	+0.09(+0.58%)
Dec 30, 2015	15.29	15.29	15.08	15.10	122,106	-0.16(-1.05%)
Dec 29, 2015	15.03	15.31	14.74	15.26	257,469	+0.31(+2.06%)
Dec 28, 2015	14.87	14.96	14.80	14.96	117,286	+0.05(+0.36%)
Dec 24, 2015	14.99	14.90	14.90	14.90	61,253	-0.09(-0.63%)
Dec 23, 2015	14.80	15.03	14.76	15.00	135,550	+0.20(+1.36%)
Dec 22, 2015	14.71	14.82	14.51	14.80	128,471	+0.11(+0.73%)
Dec 21, 2015	14.61	14.71	14.33	14.69	255,433	+0.13(+0.92%)
Dec 18, 2015	14.63	14.71	14.37	14.55	837,488	-0.08(-0.55%)
Dec 17, 2015	14.90	14.97	14.55	14.63	166,343	-0.26(-1.76%)
Dec 16, 2015	14.54	14.96	14.54	14.90	300,029	+0.26(+1.79%)
Dec 15, 2015	14.31	14.67	14.22	14.63	398,437	+0.36(+2.49%)
Dec 14, 2015	14.27	14.43	14.20	14.28	187,962	+0.01(+0.05%)
Dec 11, 2015	14.16	14.33	14.10	14.27	300,413	-0.05(-0.33%)
Dec 10, 2015	14.39	14.67	14.26	14.32	374,524	-0.10(-0.70%)
Dec 09, 2015	14.52	14.67	14.24	14.42	226,332	-0.11(-0.78%)
Dec 08, 2015	14.69	14.76	14.44	14.53	290,160	-0.11(-0.78%)
Dec 07, 2015	15.00	15.00	14.48	14.65	376,131	-0.34(-2.28%)
Dec 04, 2015	14.76	15.09	14.62	14.99	574,871	+0.25(+1.73%)
Dec 03, 2015	14.82	15.00	14.65	14.73	299,631	-0.05(-0.32%)
Dec 02, 2015	14.80	14.98	14.73	14.78	498,743	-0.02(-0.14%)
Dec 01, 2015	14.96	15.02	14.65	14.80	400,784	-0.13(-0.85%)
Nov 30, 2015	14.65	15.14	14.63	14.93	1,004,864	+0.25(+1.69%)
Nov 27, 2015	14.59	14.84	14.53	14.68	235,058	+0.09(+0.64%)
Nov 25, 2015	14.58	14.59	14.59	14.59	202,515	-0.02(-0.14%)
Nov 24, 2015	14.62	14.82	14.43	14.61	202,870	+0.01(+0.09%)
Nov 23, 2015	14.73	14.90	14.49	14.59	345,253	-0.13(-0.90%)
Nov 20, 2015	14.54	15.01	14.54	14.73	839,562	+0.19(+1.32%)
Nov 19, 2015	14.33	14.71	14.33	14.53	492,950	+0.21(+1.44%)
Nov 18, 2015	14.55	14.66	14.14	14.33	1,656,841	-0.22(-1.51%)
Nov 17, 2015	14.73	14.73	14.33	14.55	997,953	-0.17(-1.17%)
Nov 16, 2015	14.72	14.96	14.48	14.72	776,707	+0.02(+0.14%)
Nov 13, 2015	14.73	15.29	14.54	14.70	5,820,037	+0.00(+0.00%)
Nov 12, 2015	14.93	15.03	14.53	14.70	749,834	-0.63(-4.11%)
Nov 11, 2015	15.44	15.48	15.29	15.33	144,264	-0.04(-0.26%)
Nov 10, 2015	15.53	15.58	15.29	15.37	209,658	-0.11(-0.69%)
Nov 09, 2015	15.85	15.85	15.20	15.48	389,116	-0.50(-3.16%)
Nov 06, 2015	15.86	16.21	15.76	15.98	523,673	+0.15(+0.92%)
Nov 05, 2015	15.34	15.95	15.14	15.83	448,097	+0.44(+2.89%)
Nov 04, 2015	16.61	16.67	15.12	15.39	1,573,728	-1.27(-7.61%)
Nov 03, 2015	16.29	16.84	16.25	16.66	915,404	+0.38(+2.32%)
Nov 02, 2015	16.05	16.32	16.02	16.28	340,876	+0.22(+1.36%)
Oct 30, 2015	16.23	16.39	15.95	16.06	360,942	-0.09(-0.53%)
Oct 29, 2015	16.62	16.64	16.13	16.15	406,276	-0.46(-2.76%)
Oct 28, 2015	16.49	16.78	16.39	16.60	366,579	+0.17(+1.05%)
Oct 27, 2015	16.74	16.80	16.16	16.43	453,147	-0.33(-1.98%)
Oct 26, 2015	16.70	17.07	16.60	16.76	408,141	+0.13(+0.80%)
Oct 23, 2015	16.44	16.67	16.31	16.63	216,047	+0.35(+2.16%)
Oct 22, 2015	16.25	16.56	16.13	16.28	388,367	+0.13(+0.82%)
Oct 21, 2015	16.45	16.50	16.13	16.15	322,589	-0.31(-1.90%)
Oct 20, 2015	16.47	16.49	16.22	16.46	443,236	+0.07(+0.40%)
Oct 19, 2015	16.42	16.61	16.30	16.39	667,724	-0.07(-0.44%)
Oct 16, 2015	16.55	16.64	16.39	16.47	318,751	-0.11(-0.68%)
Oct 15, 2015	16.33	16.59	16.11	16.58	311,898	+0.28(+1.71%)
Oct 14, 2015	16.52	16.71	16.26	16.30	430,659	-0.16(-0.97%)
Oct 13, 2015	15.93	16.59	15.85	16.46	1,132,820	+0.56(+3.55%)
Oct 12, 2015	15.53	15.93	15.42	15.89	506,866	+0.33(+2.09%)
Oct 09, 2015	15.46	15.74	15.38	15.57	691,656	+0.17(+1.08%)
Oct 08, 2015	15.20	15.52	14.61	15.40	619,830	-0.07(-0.47%)
Oct 07, 2015	15.29	15.72	15.02	15.48	653,978	+0.29(+1.88%)
Oct 06, 2015	15.14	15.34	15.14	15.19	666,729	-0.01(-0.04%)
Oct 05, 2015	15.11	15.40	15.05	15.20	757,781	-0.05(-0.35%)
Oct 02, 2015	15.10	15.34	14.93	15.25	442,038	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.