Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.62	15.74	15.40	15.49	316,535	-0.03(-0.17%)
Sep 29, 2015	15.59	15.81	15.37	15.52	552,611	-0.40(-2.51%)
Sep 28, 2015	15.82	15.94	15.70	15.92	455,153	+0.10(+0.64%)
Sep 25, 2015	16.03	16.07	15.73	15.82	359,216	-0.11(-0.72%)
Sep 24, 2015	15.75	15.99	15.65	15.93	210,548	+0.14(+0.86%)
Sep 23, 2015	15.82	15.98	15.67	15.80	197,727	-0.03(-0.21%)
Sep 22, 2015	15.82	16.11	15.44	15.83	385,511	-0.09(-0.55%)
Sep 21, 2015	16.03	16.09	15.84	15.92	263,322	-0.14(-0.88%)
Sep 18, 2015	15.94	16.15	15.69	16.06	547,560	+0.02(+0.13%)
Sep 17, 2015	15.99	16.28	15.85	16.04	258,746	-0.01(-0.08%)
Sep 16, 2015	16.00	16.08	15.83	16.05	199,360	+0.11(+0.68%)
Sep 15, 2015	15.84	16.14	15.70	15.94	246,416	+0.20(+1.29%)
Sep 14, 2015	15.86	16.13	15.70	15.74	203,000	-0.08(-0.51%)
Sep 11, 2015	15.70	16.07	15.55	15.82	149,295	+0.00(+0.00%)
Sep 10, 2015	15.63	15.96	15.57	15.82	159,600	+0.11(+0.73%)
Sep 09, 2015	15.99	16.05	15.63	15.71	297,552	-0.23(-1.44%)
Sep 08, 2015	15.88	16.15	15.76	15.94	332,690	+0.20(+1.29%)
Sep 04, 2015	15.59	15.73	15.73	15.73	517,235	+0.03(+0.22%)
Sep 03, 2015	15.65	16.01	15.55	15.70	227,428	+0.05(+0.30%)
Sep 02, 2015	15.84	15.87	15.34	15.65	638,288	-0.36(-2.24%)
Sep 01, 2015	15.82	16.09	15.68	16.01	1,179,197	+0.10(+0.64%)
Aug 31, 2015	15.20	15.94	14.47	15.91	718,596	+0.71(+4.67%)
Aug 28, 2015	15.38	15.57	14.99	15.20	770,105	-0.16(-1.01%)
Aug 27, 2015	15.44	15.45	15.06	15.36	448,425	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,107	+0.52(+3.54%)
Aug 25, 2015	14.69	15.05	14.49	14.74	1,100,841	+0.47(+3.33%)
Aug 24, 2015	13.38	14.37	13.36	14.27	1,029,274	+0.42(+3.04%)
Aug 21, 2015	13.86	14.39	13.76	13.84	440,435	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,106	-0.15(-1.03%)
Aug 19, 2015	13.93	14.28	13.72	14.26	348,003	+0.28(+2.01%)
Aug 18, 2015	14.05	14.19	13.90	13.98	97,544	-0.07(-0.48%)
Aug 17, 2015	14.00	14.05	13.88	14.05	227,205	-0.07(-0.47%)
Aug 14, 2015	13.81	14.17	13.71	14.11	355,780	+0.24(+1.74%)
Aug 13, 2015	14.08	14.11	13.72	13.87	198,718	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.87	14.08	235,036	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.97	235,909	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.95	14.15	574,064	+0.11(+0.81%)
Aug 07, 2015	13.49	14.05	13.49	14.04	990,595	+0.51(+3.76%)
Aug 06, 2015	14.17	14.17	13.46	13.53	807,174	-0.35(-2.55%)
Aug 05, 2015	15.12	15.22	13.82	13.88	2,787,280	-1.67(-10.75%)
Aug 04, 2015	15.51	15.76	15.49	15.56	480,499	-0.09(-0.60%)
Aug 03, 2015	15.76	15.76	15.53	15.65	308,887	-0.07(-0.43%)
Jul 31, 2015	15.80	15.88	15.62	15.72	324,321	-0.05(-0.30%)
Jul 30, 2015	15.88	15.97	15.72	15.76	160,190	-0.12(-0.76%)
Jul 29, 2015	15.78	16.05	15.74	15.88	186,983	+0.07(+0.42%)
Jul 28, 2015	15.96	15.96	15.70	15.82	221,131	-0.09(-0.59%)
Jul 27, 2015	15.48	15.93	15.46	15.91	274,769	+0.25(+1.62%)
Jul 24, 2015	15.45	15.66	15.45	15.66	377,944	+0.17(+1.12%)
Jul 23, 2015	15.78	15.89	15.46	15.48	524,681	-0.29(-1.86%)
Jul 22, 2015	15.55	15.80	15.55	15.78	347,228	+0.16(+1.03%)
Jul 21, 2015	15.79	15.82	15.52	15.62	569,785	-0.23(-1.48%)
Jul 20, 2015	16.04	16.23	15.78	15.85	603,811	-0.17(-1.09%)
Jul 17, 2015	16.05	16.17	15.97	16.03	253,808	-0.07(-0.42%)
Jul 16, 2015	16.38	16.49	16.03	16.09	372,974	+0.01(+0.08%)
Jul 15, 2015	16.13	16.22	15.86	16.08	699,720	+0.07(+0.46%)
Jul 14, 2015	16.05	16.13	15.73	16.01	421,903	-0.11(-0.71%)
Jul 13, 2015	15.88	16.13	15.83	16.12	488,557	+0.12(+0.75%)
Jul 10, 2015	15.80	16.21	15.66	16.00	541,002	-0.04(-0.25%)
Jul 09, 2015	15.80	16.57	15.80	16.04	569,733	-0.21(-1.28%)
Jul 08, 2015	15.76	16.27	15.76	16.25	652,684	+0.32(+2.02%)
Jul 07, 2015	16.07	16.13	15.66	15.93	644,383	-0.13(-0.83%)
Jul 06, 2015	15.45	16.11	15.44	16.06	479,310	+0.39(+2.52%)
Jul 02, 2015	15.72	15.66	15.66	15.66	605,380	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.