Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.70	16.04	15.41	15.88	1,810,594	+0.30(+1.95%)
Feb 27, 2020	15.83	16.08	15.55	15.58	1,787,116	-0.23(-1.48%)
Feb 26, 2020	15.37	15.85	15.31	15.81	1,517,328	+0.42(+2.71%)
Feb 25, 2020	15.55	15.61	15.24	15.40	1,263,018	-0.16(-1.02%)
Feb 24, 2020	15.45	16.00	15.42	15.55	1,840,660	+0.31(+2.02%)
Feb 21, 2020	14.80	15.40	14.73	15.25	1,039,806	+0.39(+2.64%)
Feb 20, 2020	14.79	15.05	14.73	14.85	1,134,642	+0.07(+0.45%)
Feb 19, 2020	14.84	14.88	14.64	14.79	1,044,440	-0.08(-0.56%)
Feb 18, 2020	14.60	14.89	14.50	14.87	612,831	+0.22(+1.48%)
Feb 14, 2020	14.78	14.81	14.54	14.65	906,995	-0.17(-1.12%)
Feb 13, 2020	14.79	14.97	14.56	14.82	936,009	+0.04(+0.28%)
Feb 12, 2020	14.67	14.91	14.60	14.78	1,224,174	+0.28(+1.96%)
Feb 11, 2020	14.01	14.93	13.94	14.49	1,968,729	+0.48(+3.45%)
Feb 10, 2020	14.04	14.24	13.79	14.01	1,521,833	-0.01(-0.06%)
Feb 07, 2020	13.97	14.42	13.94	14.02	1,016,771	+0.10(+0.72%)
Feb 06, 2020	14.51	14.58	13.89	13.92	1,325,038	-0.54(-3.75%)
Feb 05, 2020	14.40	14.72	14.35	14.46	1,231,403	+0.09(+0.64%)
Feb 04, 2020	14.29	14.75	14.19	14.37	2,348,501	+0.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.