Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.36	12.50	12.36	12.47	262,013	+0.07(+0.59%)
Mar 30, 2017	12.28	12.45	12.10	12.39	280,961	+0.15(+1.20%)
Mar 29, 2017	12.28	12.32	12.10	12.25	432,065	-0.04(-0.30%)
Mar 28, 2017	12.47	12.54	12.21	12.28	340,265	-0.26(-2.05%)
Mar 27, 2017	12.36	12.72	12.28	12.54	626,814	+0.22(+1.79%)
Mar 24, 2017	12.14	12.39	12.06	12.32	617,629	+0.18(+1.51%)
Mar 23, 2017	12.10	12.14	11.92	12.14	703,575	+0.07(+0.61%)
Mar 22, 2017	11.88	12.17	11.77	12.06	596,359	+0.11(+0.92%)
Mar 21, 2017	12.10	12.10	11.66	11.95	1,136,698	-0.11(-0.91%)
Mar 20, 2017	12.03	12.28	11.84	12.06	911,690	-0.04(-0.30%)
Mar 17, 2017	12.17	12.54	12.06	12.10	1,739,369	-0.11(-0.90%)
Mar 16, 2017	12.21	12.28	11.73	12.21	3,238,784	-0.07(-0.60%)
Mar 15, 2017	12.36	13.05	12.10	12.28	1,043,094	-0.07(-0.59%)
Mar 14, 2017	12.10	12.43	12.06	12.36	398,052	+0.18(+1.51%)
Mar 13, 2017	12.28	12.36	12.14	12.17	824,086	-0.22(-1.78%)
Mar 10, 2017	12.43	12.58	12.32	12.39	421,011	+0.00(+0.00%)
Mar 09, 2017	12.43	12.58	12.32	12.39	1,014,156	-0.15(-1.17%)
Mar 08, 2017	12.65	12.72	12.32	12.54	747,139	-0.11(-0.87%)
Mar 07, 2017	12.80	12.80	12.56	12.65	335,377	-0.11(-0.86%)
Mar 06, 2017	12.83	12.83	12.61	12.76	256,554	-0.11(-0.85%)
Mar 03, 2017	12.76	12.91	12.58	12.87	281,639	+0.11(+0.86%)
Mar 02, 2017	13.02	13.02	12.72	12.76	320,050	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.