Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,740,541	+0.40(+1.47%)
Mar 30, 2021	27.30	27.31	26.55	26.87	2,211,004	-0.40(-1.45%)
Mar 29, 2021	26.62	27.31	26.47	27.27	1,908,963	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,308	+0.40(+1.54%)
Mar 25, 2021	26.05	26.27	25.76	26.19	897,859	+0.08(+0.30%)
Mar 24, 2021	26.51	26.61	26.10	26.11	925,793	-0.30(-1.13%)
Mar 23, 2021	26.55	26.64	26.23	26.41	967,313	-0.12(-0.46%)
Mar 22, 2021	25.65	26.58	25.65	26.53	1,396,229	+0.64(+2.48%)
Mar 19, 2021	25.68	26.08	25.62	25.89	1,540,906	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,788,292	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.06	26.47	1,799,934	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,409,047	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,252,356	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	25.99	2,125,678	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.97	1,104,264	+0.63(+2.60%)
Mar 10, 2021	24.69	24.82	24.07	24.34	2,050,838	-0.29(-1.18%)
Mar 09, 2021	24.25	24.99	24.17	24.63	1,939,082	+0.54(+2.26%)
Mar 08, 2021	23.81	24.38	23.74	24.09	1,640,458	+0.40(+1.67%)
Mar 05, 2021	23.62	23.86	22.99	23.69	1,612,878	+0.18(+0.77%)
Mar 04, 2021	23.58	23.73	23.02	23.51	2,378,914	-0.14(-0.61%)
Mar 03, 2021	23.80	23.96	23.39	23.66	1,607,856	-0.03(-0.11%)
Mar 02, 2021	24.25	24.46	23.38	23.68	2,233,894	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.