Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.42	26.94	25.81	26.22	2,807,626	-0.45(-1.70%)
Apr 28, 2022	30.27	30.36	26.18	26.67	4,318,766	-4.02(-13.10%)
Apr 27, 2022	30.86	31.23	30.64	30.69	2,067,966	+0.02(+0.06%)
Apr 26, 2022	31.25	31.38	30.66	30.67	1,689,377	-0.54(-1.74%)
Apr 25, 2022	31.25	31.76	30.74	31.22	1,940,362	+0.15(+0.50%)
Apr 22, 2022	32.03	32.42	31.05	31.06	1,759,317	-0.75(-2.37%)
Apr 21, 2022	32.72	32.81	31.64	31.82	1,820,429	-0.85(-2.61%)
Apr 20, 2022	32.75	32.92	32.47	32.67	1,326,791	+0.05(+0.14%)
Apr 19, 2022	33.00	33.09	32.31	32.62	1,347,589	-0.41(-1.24%)
Apr 18, 2022	33.45	33.61	32.54	33.03	1,406,210	-0.68(-2.02%)
Apr 14, 2022	33.77	34.01	33.60	33.71	930,708	+0.13(+0.38%)
Apr 13, 2022	33.20	33.84	33.14	33.59	1,117,254	+0.51(+1.54%)
Apr 12, 2022	33.59	33.94	32.95	33.08	982,991	-0.56(-1.67%)
Apr 11, 2022	33.80	34.08	33.54	33.64	1,160,369	-0.11(-0.32%)
Apr 08, 2022	33.80	33.94	33.46	33.75	1,307,397	+0.13(+0.38%)
Apr 07, 2022	34.16	34.18	33.41	33.62	1,509,555	-0.35(-1.04%)
Apr 06, 2022	34.55	35.07	33.87	33.98	1,431,057	-0.60(-1.73%)
Apr 05, 2022	34.05	34.92	33.97	34.58	2,039,312	+0.63(+1.84%)
Apr 04, 2022	34.66	34.66	33.80	33.95	1,375,728	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.