Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,331	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.55	244,373	+0.25(+1.99%)
Jun 28, 2016	12.20	12.36	12.13	12.30	314,884	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.06	12.13	721,640	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,106,876	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,879	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,317	-0.03(-0.23%)
Jun 21, 2016	12.32	12.45	12.22	12.43	266,586	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.27	12.28	345,173	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,235	-0.29(-2.35%)
Jun 16, 2016	12.41	12.53	12.33	12.50	283,100	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,781	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,759	+0.15(+1.26%)
Jun 13, 2016	12.36	12.47	12.20	12.27	296,091	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.20	12.44	331,720	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,047	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.55	716,747	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,299	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,521	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,511	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,543	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.