Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,866	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,662	-0.19(-1.37%)
Jun 28, 2017	13.36	13.58	13.21	13.58	415,690	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.32	555,145	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,702	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.06	889,528	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.06	688,852	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.91	12.95	571,564	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	848,132	+0.30(+2.33%)
Jun 19, 2017	12.65	12.95	12.58	12.80	408,137	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,020,149	-0.26(-2.01%)
Jun 15, 2017	13.10	13.13	12.91	12.99	934,583	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,734	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,623	+0.26(+2.04%)
Jun 12, 2017	12.80	12.97	12.69	12.77	758,024	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.91	467,367	+0.22(+1.76%)
Jun 08, 2017	12.62	12.80	12.54	12.69	625,774	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,865	+0.22(+1.80%)
Jun 06, 2017	12.39	12.47	12.32	12.39	630,432	+0.04(+0.30%)
Jun 05, 2017	12.39	12.43	12.28	12.36	622,934	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,556	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.