Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.23	17.79	17.16	17.66	2,404,482	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,322	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,086,879	-0.03(-0.19%)
Jun 25, 2019	16.89	17.17	16.60	17.02	1,655,110	+0.11(+0.62%)
Jun 24, 2019	17.31	17.42	16.87	16.92	1,226,258	-0.46(-2.66%)
Jun 21, 2019	17.44	17.47	17.28	17.38	2,065,743	-0.02(-0.09%)
Jun 20, 2019	17.52	17.56	17.20	17.40	1,506,904	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.45	17.53	812,676	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.48	950,573	-0.04(-0.23%)
Jun 17, 2019	17.52	17.72	17.37	17.52	786,676	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.52	828,961	+0.15(+0.84%)
Jun 13, 2019	17.49	17.57	17.23	17.37	1,047,230	-0.14(-0.79%)
Jun 12, 2019	17.62	17.68	17.38	17.51	821,910	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.62	17.64	860,065	-0.22(-1.23%)
Jun 10, 2019	17.96	18.01	17.67	17.86	1,086,509	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.49	17.89	1,062,724	-0.10(-0.54%)
Jun 06, 2019	18.22	18.28	17.89	17.99	1,376,901	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,572	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.98	18.30	1,771,799	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.