Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.26	19.51	18.91	19.23	1,314,345	-0.15(-0.76%)
Sep 29, 2022	19.91	19.93	19.06	19.37	1,866,719	-0.68(-3.37%)
Sep 28, 2022	20.23	20.41	19.85	20.05	1,242,183	-0.25(-1.23%)
Sep 27, 2022	20.79	20.85	19.93	20.30	1,289,754	-0.33(-1.62%)
Sep 26, 2022	20.82	21.16	20.60	20.63	1,636,340	-0.39(-1.85%)
Sep 23, 2022	21.36	21.48	20.53	21.02	1,887,665	-0.49(-2.28%)
Sep 22, 2022	21.26	21.97	20.59	21.51	4,353,058	+1.69(+8.55%)
Sep 21, 2022	20.16	20.36	19.82	19.82	722,705	-0.23(-1.15%)
Sep 20, 2022	20.36	20.50	19.80	20.05	871,392	-0.36(-1.77%)
Sep 19, 2022	20.10	20.52	20.10	20.41	940,821	+0.10(+0.50%)
Sep 16, 2022	20.61	20.74	20.29	20.31	2,147,989	-0.39(-1.88%)
Sep 15, 2022	20.36	20.76	20.24	20.70	1,041,077	+0.17(+0.81%)
Sep 14, 2022	20.61	20.70	20.35	20.53	1,073,584	+0.06(+0.27%)
Sep 13, 2022	20.89	20.97	20.35	20.47	800,228	-0.69(-3.24%)
Sep 12, 2022	21.00	21.45	20.94	21.16	823,503	+0.27(+1.29%)
Sep 09, 2022	20.90	21.06	20.80	20.89	917,559	+0.22(+1.07%)
Sep 08, 2022	20.23	20.84	19.97	20.67	858,225	+0.28(+1.36%)
Sep 07, 2022	20.05	20.44	20.04	20.39	1,122,731	+0.38(+1.90%)
Sep 06, 2022	20.80	20.83	19.58	20.01	2,149,349	-0.89(-4.25%)
Sep 02, 2022	21.64	21.78	20.88	20.90	961,846	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.