Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.81	17.01	16.77	16.90	1,145,071	+0.03(+0.17%)
May 30, 2023	16.90	17.05	16.70	16.87	635,463	+0.02(+0.11%)
May 26, 2023	16.68	16.95	16.64	16.85	640,173	+0.13(+0.79%)
May 25, 2023	16.92	17.06	16.69	16.72	532,728	-0.21(-1.23%)
May 24, 2023	17.01	17.06	16.78	16.93	598,733	-0.09(-0.50%)
May 23, 2023	17.16	17.20	17.00	17.01	748,612	-0.11(-0.66%)
May 22, 2023	17.27	17.27	16.99	17.13	922,407	-0.03(-0.17%)
May 19, 2023	17.25	17.44	17.07	17.16	868,202	-0.07(-0.39%)
May 18, 2023	17.16	17.25	17.03	17.22	644,958	+0.09(+0.50%)
May 17, 2023	17.02	17.23	16.64	17.14	751,045	+0.20(+1.18%)
May 16, 2023	17.00	17.06	16.87	16.94	768,479	-0.07(-0.39%)
May 15, 2023	16.69	17.17	16.65	17.01	1,086,749	+0.39(+2.34%)
May 12, 2023	16.59	16.69	16.55	16.62	789,870	+0.16(+0.98%)
May 11, 2023	16.65	16.68	16.35	16.46	880,547	-0.14(-0.86%)
May 10, 2023	16.87	16.87	16.58	16.60	911,772	-0.06(-0.34%)
May 09, 2023	16.62	16.76	16.39	16.65	1,195,393	+0.01(+0.06%)
May 08, 2023	16.75	16.78	16.45	16.64	1,378,845	-0.06(-0.34%)
May 05, 2023	16.32	16.88	16.28	16.70	2,235,738	+0.72(+4.51%)
May 04, 2023	16.11	16.17	15.56	15.98	2,986,133	-0.27(-1.63%)
May 03, 2023	17.79	17.83	16.15	16.25	3,357,319	-1.76(-9.79%)
May 02, 2023	18.22	18.28	17.82	18.01	1,181,113	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.