Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.45	18.47	17.98	18.07	1,893,135	-0.39(-2.13%)
Jan 30, 2023	18.48	18.65	18.34	18.46	1,557,531	-0.13(-0.70%)
Jan 27, 2023	17.96	18.78	17.82	18.59	1,662,663	+0.57(+3.17%)
Jan 26, 2023	18.42	18.64	17.23	18.02	5,123,484	-1.15(-6.00%)
Jan 25, 2023	18.71	19.17	18.66	19.17	2,028,756	+0.35(+1.84%)
Jan 24, 2023	18.95	19.16	18.73	18.83	1,070,022	-0.20(-1.03%)
Jan 23, 2023	18.84	19.04	18.61	19.02	2,082,983	+0.22(+1.14%)
Jan 20, 2023	18.56	18.86	18.44	18.81	1,896,345	+0.30(+1.62%)
Jan 19, 2023	18.69	18.79	18.47	18.51	979,407	-0.29(-1.54%)
Jan 18, 2023	19.05	19.07	18.78	18.80	1,136,442	-0.16(-0.84%)
Jan 17, 2023	18.84	19.06	18.78	18.96	1,770,983	+0.11(+0.60%)
Jan 13, 2023	19.07	19.20	18.82	18.84	1,204,441	-0.40(-2.09%)
Jan 12, 2023	19.01	19.32	18.98	19.25	1,386,221	-0.04(-0.19%)
Jan 11, 2023	20.06	20.08	19.06	19.28	1,573,085	-0.95(-4.67%)
Jan 10, 2023	19.83	20.26	19.82	20.23	553,247	+0.30(+1.50%)
Jan 09, 2023	19.86	20.25	19.65	19.93	783,929	+0.07(+0.33%)
Jan 06, 2023	19.76	20.04	19.08	19.86	979,075	+0.06(+0.28%)
Jan 05, 2023	19.49	20.04	19.49	19.81	1,211,145	+0.20(+1.00%)
Jan 04, 2023	19.32	19.71	19.29	19.61	933,028	+0.25(+1.30%)
Jan 03, 2023	19.18	19.50	19.13	19.36	591,999	+0.26(+1.37%)
Dec 30, 2022	19.21	19.45	19.04	19.10	1,165,459	-0.25(-1.31%)
Dec 29, 2022	19.22	19.59	19.22	19.35	645,072	+0.27(+1.42%)
Dec 28, 2022	19.30	19.39	19.06	19.08	435,025	-0.16(-0.83%)
Dec 27, 2022	19.53	19.57	19.14	19.24	468,604	-0.26(-1.34%)
Dec 23, 2022	19.36	19.54	19.21	19.50	546,193	+0.22(+1.16%)
Dec 22, 2022	19.14	19.30	18.98	19.27	669,099	-0.03(-0.15%)
Dec 21, 2022	19.27	19.40	19.09	19.30	959,778	+0.26(+1.38%)
Dec 20, 2022	18.74	19.15	18.70	19.04	741,944	+0.34(+1.80%)
Dec 19, 2022	18.90	18.93	18.44	18.70	1,263,309	-0.18(-0.94%)
Dec 16, 2022	18.53	18.91	18.33	18.88	2,171,182	+0.16(+0.85%)
Dec 15, 2022	18.72	18.93	18.50	18.72	1,851,666	-0.14(-0.74%)
Dec 14, 2022	20.03	20.12	18.63	18.86	4,097,347	-1.28(-6.36%)
Dec 13, 2022	20.38	20.50	20.05	20.14	1,443,660	+0.26(+1.32%)
Dec 12, 2022	20.14	20.22	19.48	19.88	1,035,144	-0.28(-1.39%)
Dec 09, 2022	20.08	20.34	20.00	20.16	1,086,942	+0.08(+0.42%)
Dec 08, 2022	20.47	20.73	19.97	20.08	1,724,297	-0.28(-1.38%)
Dec 07, 2022	20.82	20.82	20.28	20.36	1,037,816	-0.47(-2.25%)
Dec 06, 2022	21.14	21.45	20.58	20.83	1,058,103	-0.33(-1.55%)
Dec 05, 2022	20.46	21.19	20.29	21.16	1,421,245	+0.66(+3.24%)
Dec 02, 2022	20.30	20.62	20.21	20.49	550,310	-0.02(-0.09%)
Dec 01, 2022	20.80	21.01	20.43	20.51	662,958	-0.24(-1.17%)
Nov 30, 2022	20.44	20.84	20.16	20.75	1,047,514	+0.42(+2.07%)
Nov 29, 2022	20.43	20.56	20.15	20.33	845,931	-0.13(-0.63%)
Nov 28, 2022	20.55	20.77	20.36	20.46	1,005,375	-0.13(-0.63%)
Nov 25, 2022	20.54	20.85	20.47	20.59	428,869	-0.04(-0.18%)
Nov 23, 2022	20.86	20.93	20.61	20.63	793,745	-0.22(-1.07%)
Nov 22, 2022	20.77	21.29	20.77	20.85	1,180,703	+0.13(+0.63%)
Nov 21, 2022	20.14	20.89	20.14	20.72	1,484,466	+0.49(+2.42%)
Nov 18, 2022	20.02	20.24	19.91	20.23	1,211,249	+0.31(+1.58%)
Nov 17, 2022	19.79	19.97	19.62	19.92	978,275	-0.10(-0.51%)
Nov 16, 2022	20.54	20.61	19.99	20.02	822,960	-0.65(-3.13%)
Nov 15, 2022	20.93	21.06	20.54	20.67	767,044	-0.06(-0.27%)
Nov 14, 2022	21.07	21.19	20.48	20.72	829,381	-0.44(-2.10%)
Nov 11, 2022	21.51	21.63	21.09	21.16	1,448,361	-0.22(-1.04%)
Nov 10, 2022	20.98	21.47	20.87	21.39	1,450,092	+1.03(+5.05%)
Nov 09, 2022	21.09	21.26	20.32	20.36	991,704	-0.75(-3.55%)
Nov 08, 2022	21.00	21.22	20.76	21.11	1,222,951	+0.02(+0.09%)
Nov 07, 2022	20.85	21.13	20.65	21.09	702,539	+0.40(+1.92%)
Nov 04, 2022	21.06	21.31	20.48	20.69	1,103,347	-0.13(-0.62%)
Nov 03, 2022	20.52	21.31	20.37	20.82	936,651	+0.31(+1.49%)
Nov 02, 2022	20.79	21.07	20.47	20.52	1,061,318	-0.37(-1.77%)
Nov 01, 2022	20.93	21.01	20.73	20.89	469,820	+0.18(+0.85%)
Oct 31, 2022	20.81	21.00	20.69	20.71	624,457	-0.19(-0.89%)
Oct 28, 2022	20.66	21.03	20.44	20.90	644,227	+0.24(+1.16%)
Oct 27, 2022	20.49	21.04	20.49	20.66	563,490	+0.21(+1.04%)
Oct 26, 2022	20.85	20.97	20.39	20.44	628,072	-0.40(-1.91%)
Oct 25, 2022	20.08	20.98	20.00	20.84	1,161,411	+0.75(+3.73%)
Oct 24, 2022	20.36	20.48	20.04	20.09	713,668	-0.23(-1.14%)
Oct 21, 2022	19.50	20.33	19.43	20.32	953,538	+0.82(+4.22%)
Oct 20, 2022	19.58	19.69	18.90	19.50	1,545,179	-0.15(-0.75%)
Oct 19, 2022	19.95	20.13	19.56	19.65	543,846	-0.45(-2.26%)
Oct 18, 2022	20.12	20.73	19.99	20.10	867,573	+0.35(+1.78%)
Oct 17, 2022	20.13	20.34	19.68	19.75	815,760	-0.13(-0.65%)
Oct 14, 2022	20.30	20.60	19.86	19.88	881,412	-0.16(-0.79%)
Oct 13, 2022	19.70	20.16	19.39	20.04	858,080	+0.06(+0.28%)
Oct 12, 2022	19.92	20.40	19.84	19.98	1,035,152	+0.26(+1.31%)
Oct 11, 2022	20.04	20.20	19.66	19.72	921,121	-0.45(-2.25%)
Oct 10, 2022	20.13	20.38	20.04	20.17	921,470	+0.04(+0.18%)
Oct 07, 2022	20.35	20.36	20.00	20.14	632,841	-0.25(-1.23%)
Oct 06, 2022	20.50	20.66	20.33	20.39	564,532	-0.19(-0.90%)
Oct 05, 2022	20.43	20.70	20.16	20.57	976,510	+0.04(+0.18%)
Oct 04, 2022	20.03	20.56	19.89	20.54	905,028	+0.78(+3.93%)
Oct 03, 2022	19.36	19.97	19.11	19.76	1,114,448	+0.54(+2.79%)
Sep 30, 2022	19.26	19.51	18.91	19.22	1,314,591	-0.15(-0.76%)
Sep 29, 2022	19.91	19.92	19.06	19.37	1,867,068	-0.68(-3.37%)
Sep 28, 2022	20.23	20.41	19.84	20.05	1,242,415	-0.25(-1.23%)
Sep 27, 2022	20.79	20.85	19.92	20.30	1,289,995	-0.33(-1.62%)
Sep 26, 2022	20.81	21.16	20.60	20.63	1,636,646	-0.39(-1.85%)
Sep 23, 2022	21.36	21.48	20.53	21.02	1,888,018	-0.49(-2.28%)
Sep 22, 2022	21.26	21.97	20.59	21.51	4,353,872	+1.69(+8.55%)
Sep 21, 2022	20.16	20.36	19.81	19.81	722,840	-0.23(-1.15%)
Sep 20, 2022	20.36	20.50	19.80	20.05	871,555	-0.36(-1.77%)
Sep 19, 2022	20.09	20.52	20.09	20.41	940,997	+0.10(+0.50%)
Sep 16, 2022	20.61	20.74	20.28	20.30	2,148,390	-0.39(-1.88%)
Sep 15, 2022	20.36	20.76	20.24	20.69	1,041,272	+0.17(+0.81%)
Sep 14, 2022	20.61	20.70	20.34	20.53	1,073,785	+0.06(+0.27%)
Sep 13, 2022	20.89	20.97	20.34	20.47	800,377	-0.68(-3.24%)
Sep 12, 2022	21.00	21.44	20.93	21.16	823,657	+0.27(+1.28%)
Sep 09, 2022	20.90	21.05	20.80	20.89	917,730	+0.22(+1.07%)
Sep 08, 2022	20.23	20.83	19.96	20.67	858,385	+0.28(+1.36%)
Sep 07, 2022	20.05	20.43	20.04	20.39	1,122,941	+0.38(+1.90%)
Sep 06, 2022	20.79	20.82	19.57	20.01	2,149,751	-0.89(-4.25%)
Sep 02, 2022	21.64	21.77	20.87	20.90	962,026	-0.62(-2.88%)
Sep 01, 2022	21.12	21.61	20.91	21.52	1,974,706	+0.27(+1.26%)
Aug 31, 2022	21.38	21.38	20.98	21.25	1,602,160	-0.01(-0.04%)
Aug 30, 2022	21.32	21.47	21.11	21.26	1,397,002	-0.16(-0.77%)
Aug 29, 2022	21.25	21.54	21.09	21.42	996,937	+0.01(+0.04%)
Aug 26, 2022	21.97	22.08	21.34	21.41	783,206	-0.56(-2.54%)
Aug 25, 2022	22.04	22.21	21.82	21.97	921,144	-0.02(-0.08%)
Aug 24, 2022	21.96	22.21	21.82	21.99	1,442,997	+0.04(+0.17%)
Aug 23, 2022	22.27	22.37	21.90	21.95	977,567	-0.35(-1.56%)
Aug 22, 2022	22.60	22.70	22.26	22.30	1,126,217	-0.52(-2.29%)
Aug 19, 2022	23.16	23.16	22.80	22.82	584,509	-0.43(-1.85%)
Aug 18, 2022	23.34	23.34	22.98	23.25	464,251	-0.09(-0.39%)
Aug 17, 2022	23.18	23.45	23.03	23.35	821,556	-0.05(-0.24%)
Aug 16, 2022	23.14	23.55	23.10	23.40	730,120	+0.20(+0.87%)
Aug 15, 2022	23.04	23.34	22.99	23.20	606,012	-0.09(-0.39%)
Aug 12, 2022	22.83	23.33	22.81	23.29	704,903	+0.60(+2.62%)
Aug 11, 2022	22.24	22.85	22.18	22.70	980,544	+0.60(+2.74%)
Aug 10, 2022	22.21	22.38	22.04	22.09	1,368,537	-0.02(-0.08%)
Aug 09, 2022	22.36	22.61	22.06	22.11	709,893	-0.31(-1.39%)
Aug 08, 2022	22.11	22.77	22.11	22.42	916,988	+0.29(+1.32%)
Aug 05, 2022	22.38	22.48	22.08	22.13	910,069	-0.37(-1.63%)
Aug 04, 2022	21.73	22.78	21.73	22.49	1,373,150	+0.96(+4.47%)
Aug 03, 2022	21.48	21.54	21.22	21.53	807,177	+0.23(+1.07%)
Aug 02, 2022	21.36	21.51	21.11	21.30	713,138	+0.10(+0.47%)
Aug 01, 2022	21.29	21.45	21.08	21.20	880,285	-0.16(-0.77%)
Jul 29, 2022	21.23	21.94	21.23	21.37	1,473,681	+0.16(+0.73%)
Jul 28, 2022	20.61	21.34	20.54	21.21	1,952,577	+0.27(+1.31%)
Jul 27, 2022	20.38	20.98	20.13	20.94	1,513,403	+0.60(+2.97%)
Jul 26, 2022	20.30	20.63	20.25	20.33	844,995	-0.10(-0.49%)
Jul 25, 2022	20.38	20.63	20.25	20.43	1,017,941	+0.07(+0.36%)
Jul 22, 2022	20.28	20.48	20.21	20.36	786,632	+0.07(+0.36%)
Jul 21, 2022	20.06	20.32	19.94	20.29	1,143,582	+0.33(+1.65%)
Jul 20, 2022	19.85	20.09	19.65	19.96	992,151	-0.05(-0.23%)
Jul 19, 2022	19.69	20.07	19.60	20.00	1,052,475	+0.38(+1.91%)
Jul 18, 2022	19.74	20.01	19.56	19.63	815,043	+0.06(+0.33%)
Jul 15, 2022	19.46	19.70	19.37	19.56	997,325	+0.29(+1.52%)
Jul 14, 2022	19.46	19.51	19.14	19.27	1,233,200	-0.48(-2.41%)
Jul 13, 2022	19.80	20.06	19.71	19.75	1,013,429	-0.13(-0.65%)
Jul 12, 2022	20.22	20.34	19.76	19.87	1,160,793	-0.36(-1.77%)
Jul 11, 2022	20.62	20.62	20.21	20.23	901,111	-0.52(-2.52%)
Jul 08, 2022	20.59	20.89	20.38	20.75	817,488	+0.10(+0.49%)
Jul 07, 2022	20.77	21.03	20.57	20.65	1,163,418	-0.11(-0.53%)
Jul 06, 2022	21.31	21.54	20.74	20.76	1,589,220	-0.69(-3.20%)
Jul 05, 2022	21.14	21.49	20.84	21.45	1,025,639	+0.07(+0.34%)
Jul 01, 2022	21.40	21.44	20.83	21.38	1,424,708	-0.06(-0.30%)
Jun 30, 2022	21.48	21.71	21.26	21.44	1,247,753	-0.13(-0.59%)
Jun 29, 2022	21.77	21.79	21.50	21.57	940,588	-0.18(-0.84%)
Jun 28, 2022	21.86	22.14	21.66	21.75	1,099,892	+0.00(+0.00%)
Jun 27, 2022	21.72	21.94	21.50	21.75	1,744,621	+0.03(+0.13%)
Jun 24, 2022	22.35	22.36	21.64	21.72	2,573,397	-0.36(-1.62%)
Jun 23, 2022	21.85	22.10	21.66	22.08	858,619	+0.35(+1.60%)
Jun 22, 2022	21.45	21.79	21.45	21.73	1,262,085	+0.19(+0.89%)
Jun 21, 2022	21.36	21.74	21.18	21.54	1,615,393	+0.41(+1.95%)
Jun 17, 2022	20.80	21.40	20.79	21.13	1,944,596	+0.27(+1.27%)
Jun 16, 2022	20.79	21.13	20.64	20.86	1,499,413	-0.26(-1.21%)
Jun 15, 2022	21.30	21.42	20.61	21.12	2,761,466	-0.03(-0.13%)
Jun 14, 2022	21.06	21.66	21.02	21.15	1,849,985	+0.15(+0.70%)
Jun 13, 2022	21.17	21.29	20.84	21.00	1,579,819	-0.66(-3.04%)
Jun 10, 2022	21.71	21.72	21.15	21.66	1,591,153	-0.18(-0.84%)
Jun 09, 2022	21.74	22.18	21.39	21.84	1,951,048	+0.16(+0.76%)
Jun 08, 2022	21.82	21.98	21.02	21.68	4,534,159	-0.33(-1.50%)
Jun 07, 2022	22.11	22.43	21.48	22.01	6,640,916	-0.52(-2.32%)
Jun 06, 2022	23.60	23.90	22.33	22.53	4,424,270	-0.78(-3.34%)
Jun 03, 2022	23.81	23.85	23.28	23.31	1,214,015	-0.64(-2.68%)
Jun 02, 2022	23.71	24.01	23.48	23.95	1,818,276	+0.09(+0.38%)
Jun 01, 2022	23.92	24.12	23.42	23.86	1,156,800	-0.07(-0.31%)
May 31, 2022	24.38	24.38	23.72	23.93	1,509,644	-0.14(-0.57%)
May 27, 2022	23.70	24.07	23.61	24.07	1,084,991	+0.33(+1.38%)
May 26, 2022	23.46	23.89	23.46	23.74	890,851	+0.29(+1.24%)
May 25, 2022	23.55	23.72	23.14	23.45	1,216,913	-0.10(-0.42%)
May 24, 2022	24.05	24.05	23.21	23.55	1,192,128	-0.30(-1.26%)
May 23, 2022	24.02	24.08	23.62	23.85	1,022,455	+0.28(+1.19%)
May 20, 2022	23.69	23.86	23.34	23.57	1,135,547	-0.03(-0.12%)
May 19, 2022	23.14	23.78	23.14	23.60	1,336,172	+0.35(+1.52%)
May 18, 2022	23.71	23.87	23.14	23.24	1,104,493	-0.61(-2.55%)
May 17, 2022	24.12	24.34	23.49	23.85	1,163,508	+0.03(+0.11%)
May 16, 2022	24.14	24.26	23.31	23.82	1,437,827	-0.44(-1.83%)
May 13, 2022	23.82	24.54	23.81	24.27	1,488,023	+0.71(+3.00%)
May 12, 2022	23.42	23.82	23.13	23.56	1,807,314	-0.05(-0.23%)
May 11, 2022	24.05	24.40	23.57	23.62	1,199,844	-0.42(-1.74%)
May 10, 2022	24.60	24.73	23.79	24.03	2,928,228	-0.25(-1.05%)
May 09, 2022	24.81	25.20	24.21	24.29	1,395,880	-0.73(-2.90%)
May 06, 2022	25.77	25.97	24.87	25.01	2,056,347	-1.01(-3.87%)
May 05, 2022	26.43	27.04	25.68	26.02	1,810,865	-0.74(-2.75%)
May 04, 2022	26.24	26.94	25.93	26.76	1,882,047	+0.67(+2.57%)
May 03, 2022	26.13	26.51	25.72	26.08	1,380,821	-0.04(-0.14%)
May 02, 2022	26.27	26.58	25.87	26.12	2,092,266	-0.09(-0.35%)
Apr 29, 2022	26.41	26.94	25.80	26.21	2,808,151	-0.45(-1.70%)
Apr 28, 2022	30.27	30.36	26.17	26.66	4,319,573	-4.02(-13.10%)
Apr 27, 2022	30.86	31.22	30.63	30.69	2,068,353	+0.02(+0.06%)
Apr 26, 2022	31.25	31.38	30.66	30.67	1,689,692	-0.54(-1.74%)
Apr 25, 2022	31.24	31.76	30.73	31.21	1,940,725	+0.15(+0.50%)
Apr 22, 2022	32.03	32.41	31.04	31.06	1,759,646	-0.75(-2.37%)
Apr 21, 2022	32.72	32.80	31.63	31.81	1,820,769	-0.85(-2.61%)
Apr 20, 2022	32.75	32.91	32.46	32.66	1,327,039	+0.05(+0.14%)
Apr 19, 2022	32.99	33.08	32.30	32.62	1,347,840	-0.41(-1.24%)
Apr 18, 2022	33.44	33.60	32.53	33.03	1,406,473	-0.68(-2.02%)
Apr 14, 2022	33.76	34.01	33.59	33.71	930,882	+0.13(+0.38%)
Apr 13, 2022	33.19	33.83	33.14	33.58	1,117,463	+0.51(+1.54%)
Apr 12, 2022	33.58	33.93	32.95	33.07	983,175	-0.56(-1.67%)
Apr 11, 2022	33.80	34.08	33.53	33.64	1,160,586	-0.11(-0.32%)
Apr 08, 2022	33.80	33.93	33.45	33.74	1,307,642	+0.13(+0.38%)
Apr 07, 2022	34.15	34.18	33.41	33.62	1,509,837	-0.35(-1.04%)
Apr 06, 2022	34.54	35.06	33.86	33.97	1,431,324	-0.60(-1.73%)
Apr 05, 2022	34.04	34.91	33.96	34.57	2,039,693	+0.63(+1.85%)
Apr 04, 2022	34.65	34.65	33.79	33.94	1,375,985	-0.57(-1.66%)
Apr 01, 2022	34.30	34.69	34.09	34.52	1,309,236	+0.74(+2.18%)
Mar 31, 2022	34.32	34.75	33.76	33.78	1,260,650	-0.35(-1.04%)
Mar 30, 2022	33.84	34.98	33.69	34.13	2,035,775	+0.55(+1.65%)
Mar 29, 2022	33.98	34.22	33.11	33.58	1,620,890	-0.42(-1.23%)
Mar 28, 2022	33.87	34.20	33.62	34.00	1,195,383	+0.26(+0.78%)
Mar 25, 2022	32.79	33.83	32.64	33.74	1,775,380	+0.68(+2.06%)
Mar 24, 2022	31.84	33.11	31.65	33.05	1,405,640	+1.25(+3.94%)
Mar 23, 2022	32.18	32.18	31.78	31.80	875,704	-0.45(-1.41%)
Mar 22, 2022	31.87	32.33	31.81	32.26	882,111	+0.39(+1.22%)
Mar 21, 2022	32.67	32.74	31.78	31.87	954,834	-0.67(-2.06%)
Mar 18, 2022	31.99	32.65	31.87	32.54	1,968,591	+0.60(+1.88%)
Mar 17, 2022	31.90	32.05	31.57	31.94	1,168,850	-0.05(-0.14%)
Mar 16, 2022	31.41	32.11	31.40	31.98	1,276,949	+0.72(+2.29%)
Mar 15, 2022	30.79	31.45	30.30	31.27	1,205,672	+0.67(+2.20%)
Mar 14, 2022	30.40	30.81	30.09	30.59	746,398	+0.14(+0.45%)
Mar 11, 2022	30.59	30.72	30.19	30.46	748,229	-0.12(-0.39%)
Mar 10, 2022	30.26	30.68	29.93	30.58	854,567	+0.17(+0.57%)
Mar 09, 2022	30.20	30.70	29.84	30.40	1,048,822	+0.39(+1.30%)
Mar 08, 2022	30.39	30.46	29.80	30.01	1,513,541	-0.33(-1.08%)
Mar 07, 2022	31.66	31.66	30.20	30.34	1,738,300	-1.52(-4.78%)
Mar 04, 2022	32.29	32.33	31.67	31.87	817,693	-0.66(-2.04%)
Mar 03, 2022	32.92	33.31	32.37	32.53	700,648	-0.32(-0.97%)
Mar 02, 2022	32.39	33.10	31.94	32.85	1,042,671	+0.24(+0.72%)
Mar 01, 2022	31.86	32.90	31.77	32.61	1,454,037	+0.77(+2.42%)
Feb 28, 2022	31.57	32.12	31.36	31.84	1,452,237	+0.29(+0.92%)
Feb 25, 2022	30.98	31.58	30.63	31.55	1,405,257	+0.35(+1.13%)
Feb 24, 2022	30.57	31.63	30.32	31.20	1,752,960	+0.26(+0.85%)
Feb 23, 2022	31.55	31.86	30.75	30.93	1,493,040	-0.57(-1.80%)
Feb 22, 2022	31.56	31.64	31.20	31.50	933,253	-0.15(-0.48%)
Feb 18, 2022				31.66	0	+0.08(+0.26%)
Feb 17, 2022	31.67	31.90	31.43	31.57	936,151	-0.19(-0.60%)
Feb 16, 2022	31.11	31.89	30.85	31.76	1,294,955	+0.61(+1.97%)
Feb 15, 2022	31.51	32.08	31.09	31.15	1,323,765	-0.34(-1.09%)
Feb 14, 2022	32.00	32.27	31.35	31.49	1,362,513	-0.68(-2.10%)
Feb 11, 2022	31.55	32.33	31.35	32.17	1,607,013	+0.60(+1.91%)
Feb 10, 2022	31.39	32.12	31.19	31.57	2,007,068	+0.15(+0.49%)
Feb 09, 2022	31.08	31.61	30.99	31.41	2,147,715	+0.37(+1.19%)
Feb 08, 2022	29.15	31.46	29.14	31.04	2,788,388	+2.12(+7.32%)
Feb 07, 2022	28.79	29.06	28.51	28.92	1,729,949	+0.40(+1.39%)
Feb 04, 2022	27.92	28.62	27.59	28.53	1,409,731	+0.56(+2.00%)
Feb 03, 2022	27.99		27.75	27.97	2,062,705	-0.02(-0.06%)
Feb 02, 2022	27.50	28.01	27.35	27.99	1,170,030	+0.52(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.