Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.17	12.66	11.99	12.32	883,755	+0.26(+2.16%)
Jul 28, 2017	12.14	12.21	12.00	12.06	725,563	-0.07(-0.61%)
Jul 27, 2017	12.21	12.21	12.06	12.14	354,854	-0.07(-0.61%)
Jul 26, 2017	12.36	12.43	12.21	12.21	398,777	-0.15(-1.20%)
Jul 25, 2017	12.36	12.43	12.25	12.36	636,024	+0.11(+0.91%)
Jul 24, 2017	12.21	12.36	12.14	12.25	508,683	+0.04(+0.30%)
Jul 21, 2017	12.28	12.40	12.21	12.21	853,172	+0.00(+0.00%)
Jul 20, 2017	12.10	12.36	12.06	12.21	416,450	+0.11(+0.92%)
Jul 19, 2017	12.25	12.25	12.06	12.10	331,846	-0.11(-0.91%)
Jul 18, 2017	12.21	12.32	12.10	12.21	654,779	+0.04(+0.31%)
Jul 17, 2017	12.14	12.54	11.95	12.17	1,298,703	+0.00(+0.00%)
Jul 14, 2017	12.28	12.51	12.14	12.17	1,365,754	-0.26(-2.10%)
Jul 13, 2017	12.58	12.73	12.36	12.43	1,090,513	-0.11(-0.89%)
Jul 12, 2017	12.32	12.92	11.87	12.54	2,023,107	-0.52(-3.99%)
Jul 11, 2017	12.99	13.10	12.92	13.07	657,494	+0.04(+0.29%)
Jul 10, 2017	13.03	13.21	12.92	13.03	323,638	-0.04(-0.28%)
Jul 07, 2017	13.14	13.18	12.99	13.07	405,523	-0.04(-0.28%)
Jul 06, 2017	12.99	13.21	12.88	13.10	865,543	+0.11(+0.86%)
Jul 05, 2017	13.14	13.29	12.92	12.99	1,066,945	-0.11(-0.85%)
Jul 03, 2017	13.07	13.25	13.07	13.10	238,403	-0.04(-0.28%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,783	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,578	-0.19(-1.37%)
Jun 28, 2017	13.36	13.59	13.21	13.59	415,612	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.33	555,041	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,596	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.07	889,362	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.07	688,723	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.92	12.95	571,457	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	847,973	+0.30(+2.33%)
Jun 19, 2017	12.66	12.95	12.58	12.81	408,061	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,019,959	-0.26(-2.01%)
Jun 15, 2017	13.10	13.14	12.92	12.99	934,409	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,617	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,489	+0.26(+2.04%)
Jun 12, 2017	12.81	12.97	12.69	12.77	757,882	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.92	467,280	+0.22(+1.76%)
Jun 08, 2017	12.62	12.81	12.54	12.69	625,657	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,762	+0.22(+1.80%)
Jun 06, 2017	12.40	12.47	12.32	12.40	630,314	+0.04(+0.30%)
Jun 05, 2017	12.40	12.43	12.28	12.36	622,818	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,468	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.14	12.47	501,182	+0.34(+2.76%)
May 31, 2017	11.99	12.28	11.95	12.14	1,165,274	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,705	+0.10(+0.87%)
May 26, 2017	11.85	12.07	11.81	11.92	872,654	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,691	-0.15(-1.21%)
May 24, 2017	11.81	12.29	11.75	12.14	1,257,194	+0.33(+2.80%)
May 23, 2017	11.70	11.96	11.66	11.81	845,776	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,160	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.41	11.41	479,894	-0.07(-0.64%)
May 18, 2017	11.41	11.63	11.37	11.48	632,687	+0.00(+0.00%)
May 17, 2017	11.30	11.55	11.30	11.48	658,827	+0.11(+0.97%)
May 16, 2017	11.44	11.52	11.33	11.37	575,771	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,083	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.41	751,179	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,844	-0.07(-0.65%)
May 10, 2017	11.30	11.53	11.22	11.33	739,580	+0.07(+0.65%)
May 09, 2017	11.26	11.30	11.19	11.26	320,086	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.19	722,698	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,644	+0.00(+0.00%)
May 04, 2017	11.00	11.63	10.86	11.00	1,001,841	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.30	881,542	+0.00(+0.00%)
May 02, 2017	11.19	11.30	11.08	11.30	568,518	+0.11(+0.98%)
May 01, 2017	11.30	11.44	11.19	11.19	497,005	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.30	615,815	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.52	455,937	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,626	-0.26(-2.17%)
Apr 25, 2017	11.70	11.85	11.66	11.81	837,911	+0.18(+1.58%)
Apr 24, 2017	11.85	11.85	11.44	11.63	1,451,289	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.52	11.77	1,623,755	-0.29(-2.43%)
Apr 20, 2017	11.77	12.28	11.66	12.07	4,085,597	+1.10(+10.03%)
Apr 19, 2017	11.19	11.37	10.93	10.97	1,022,259	-0.22(-1.97%)
Apr 18, 2017	11.30	11.37	10.97	11.19	1,093,523	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,703	-0.11(-0.96%)
Apr 13, 2017	11.30	11.59	11.20	11.44	783,013	+0.18(+1.63%)
Apr 12, 2017	11.04	11.41	11.00	11.26	1,227,644	+0.15(+1.32%)
Apr 11, 2017	11.41	11.59	11.08	11.11	921,020	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.41	11.41	695,813	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.41	11.44	726,169	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.52	11.52	484,844	-0.18(-1.57%)
Apr 05, 2017	12.07	12.07	11.66	11.70	768,759	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.96	11.99	455,776	-0.40(-3.25%)
Apr 03, 2017	12.36	12.47	12.32	12.40	460,227	-0.07(-0.59%)
Mar 31, 2017	12.36	12.51	12.36	12.47	261,964	+0.07(+0.59%)
Mar 30, 2017	12.29	12.45	12.10	12.40	280,909	+0.15(+1.20%)
Mar 29, 2017	12.29	12.32	12.10	12.25	431,985	-0.04(-0.30%)
Mar 28, 2017	12.47	12.54	12.21	12.29	340,202	-0.26(-2.05%)
Mar 27, 2017	12.36	12.73	12.29	12.54	626,697	+0.22(+1.79%)
Mar 24, 2017	12.14	12.40	12.07	12.32	617,513	+0.18(+1.51%)
Mar 23, 2017	12.10	12.14	11.92	12.14	703,443	+0.07(+0.61%)
Mar 22, 2017	11.88	12.18	11.77	12.07	596,248	+0.11(+0.92%)
Mar 21, 2017	12.10	12.10	11.66	11.96	1,136,486	-0.11(-0.91%)
Mar 20, 2017	12.03	12.29	11.85	12.07	911,520	-0.04(-0.30%)
Mar 17, 2017	12.18	12.54	12.07	12.10	1,739,044	-0.11(-0.90%)
Mar 16, 2017	12.21	12.29	11.74	12.21	3,238,179	-0.07(-0.60%)
Mar 15, 2017	12.36	13.06	12.10	12.29	1,042,900	-0.07(-0.59%)
Mar 14, 2017	12.10	12.43	12.07	12.36	397,977	+0.18(+1.51%)
Mar 13, 2017	12.29	12.36	12.14	12.18	823,932	-0.22(-1.77%)
Mar 10, 2017	12.43	12.58	12.32	12.40	420,932	+0.00(+0.00%)
Mar 09, 2017	12.43	12.58	12.32	12.40	1,013,967	-0.15(-1.17%)
Mar 08, 2017	12.65	12.73	12.32	12.54	746,999	-0.11(-0.87%)
Mar 07, 2017	12.80	12.80	12.56	12.65	335,314	-0.11(-0.86%)
Mar 06, 2017	12.84	12.84	12.62	12.76	256,506	-0.11(-0.85%)
Mar 03, 2017	12.76	12.91	12.58	12.87	281,586	+0.11(+0.86%)
Mar 02, 2017	13.02	13.02	12.73	12.76	319,990	-0.29(-2.25%)
Mar 01, 2017	12.84	13.09	12.80	13.06	577,813	+0.33(+2.59%)
Feb 28, 2017	12.84	12.95	12.62	12.73	483,081	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.84	800,288	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.61	12.70	1,018,362	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.99	13.06	950,318	-0.47(-3.48%)
Feb 22, 2017	13.53	13.64	13.42	13.53	500,168	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,546	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.46	13.64	13.31	13.56	838,445	+0.14(+1.08%)
Feb 15, 2017	13.75	13.75	13.28	13.42	951,208	-0.25(-1.85%)
Feb 14, 2017	13.60	13.80	13.53	13.67	828,720	+0.07(+0.53%)
Feb 13, 2017	13.49	13.80	13.49	13.60	749,257	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,746	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,662	+0.04(+0.27%)
Feb 08, 2017	13.46	13.60	13.24	13.56	789,362	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.46	498,382	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,269	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,562	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.70	13.31	859,649	+0.47(+3.66%)
Feb 01, 2017	12.88	13.02	12.62	12.84	1,324,708	+0.14(+1.14%)
Jan 31, 2017	12.95	12.99	12.48	12.70	1,035,954	-0.22(-1.68%)
Jan 30, 2017	12.88	13.02	12.84	12.91	962,154	+0.07(+0.56%)
Jan 27, 2017	12.91	13.02	12.59	12.84	937,139	-0.11(-0.84%)
Jan 26, 2017	13.09	13.09	12.71	12.95	642,384	-0.04(-0.28%)
Jan 25, 2017	13.28	13.31	12.81	12.99	1,593,829	+0.00(+0.00%)
Jan 24, 2017	12.66	13.35	12.41	12.99	2,037,171	+0.54(+4.36%)
Jan 23, 2017	12.08	12.66	12.01	12.44	1,619,860	+0.58(+4.88%)
Jan 20, 2017	11.72	11.94	11.59	11.86	462,715	+0.14(+1.23%)
Jan 19, 2017	11.58	11.79	11.58	11.72	355,737	+0.22(+1.89%)
Jan 18, 2017	11.65	11.68	11.42	11.50	366,038	-0.14(-1.24%)
Jan 17, 2017	11.54	11.68	11.54	11.65	388,300	+0.04(+0.31%)
Jan 13, 2017		11.61	11.61	11.61	0	-0.04(-0.31%)
Jan 12, 2017	11.68	11.76	11.54	11.65	328,050	-0.14(-1.23%)
Jan 11, 2017	11.61	11.79	11.54	11.79	286,846	+0.18(+1.56%)
Jan 10, 2017	11.58	11.86	11.58	11.61	251,957	+0.00(+0.00%)
Jan 09, 2017	12.23	12.23	11.58	11.61	400,385	-0.33(-2.73%)
Jan 06, 2017	11.76	12.12	11.76	11.94	689,527	+0.25(+2.17%)
Jan 05, 2017	12.01	12.08	11.68	11.68	443,141	-0.33(-2.71%)
Jan 04, 2017	11.68	12.12	11.61	12.01	641,109	+0.40(+3.43%)
Jan 03, 2017	11.68	11.83	11.50	11.61	511,653	+0.07(+0.63%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,293	-0.04(-0.31%)
Dec 28, 2016	11.47	11.65	11.39	11.58	330,346	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	298,965	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.47	11.58	11.21	11.21	537,334	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,827	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,425	+0.11(+0.97%)
Dec 19, 2016	11.68	11.79	11.25	11.25	861,990	-0.47(-4.01%)
Dec 16, 2016	11.58	11.72	11.47	11.72	2,188,928	+0.18(+1.57%)
Dec 15, 2016	11.58	11.83	11.50	11.54	632,762	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.47	660,352	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,438	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,686	+0.25(+2.25%)
Dec 09, 2016	10.92	11.29	10.78	11.25	546,839	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,367	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,825	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,607	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.06	10.13	481,288	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,891	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.875	10.49	833,245	+0.47(+4.69%)
Nov 30, 2016	9.948	10.06	9.767	10.02	386,109	-0.04(-0.36%)
Nov 29, 2016	9.694	10.09	9.622	10.06	503,882	+0.39(+4.04%)
Nov 28, 2016	9.594	9.737	9.417	9.665	889,400	+0.11(+1.12%)
Nov 25, 2016	9.559	9.594	9.488	9.559	253,302	+0.00(+0.00%)
Nov 23, 2016		9.559	9.559	9.559	0	+0.04(+0.37%)
Nov 22, 2016	9.523	9.683	9.417	9.523	754,423	+0.04(+0.37%)
Nov 21, 2016	9.701	9.808	9.363	9.488	563,073	-0.32(-3.26%)
Nov 18, 2016	9.843	9.879	9.699	9.808	298,551	+0.00(+0.00%)
Nov 17, 2016	9.879	9.950	9.772	9.808	428,153	+0.00(+0.00%)
Nov 16, 2016	9.843	9.985	9.737	9.808	262,817	-0.04(-0.36%)
Nov 15, 2016	9.914	9.985	9.737	9.843	409,515	-0.04(-0.36%)
Nov 14, 2016	9.914	10.06	9.737	9.879	608,772	+0.04(+0.36%)
Nov 11, 2016	9.843	9.914	9.701	9.843	567,338	+0.00(+0.00%)
Nov 10, 2016	9.950	10.13	9.772	9.843	585,491	-0.11(-1.07%)
Nov 09, 2016	9.346	10.02	9.346	9.950	971,165	+0.68(+7.28%)
Nov 08, 2016	9.417	9.466	9.132	9.275	491,901	-0.21(-2.25%)
Nov 07, 2016	9.310	9.737	9.292	9.488	718,527	+0.14(+1.52%)
Nov 04, 2016	9.168	9.594	8.813	9.346	1,289,273	+0.43(+4.78%)
Nov 03, 2016	8.990	9.097	8.777	8.919	406,020	-0.04(-0.40%)
Nov 02, 2016	8.884	9.061	8.813	8.955	391,091	+0.00(+0.00%)
Nov 01, 2016	9.168	9.239	8.813	8.955	380,796	-0.14(-1.56%)
Oct 31, 2016	9.417	9.417	9.097	9.097	447,108	-0.32(-3.40%)
Oct 28, 2016	9.381	9.452	9.275	9.417	295,776	+0.07(+0.76%)
Oct 27, 2016	9.559	9.559	9.346	9.346	306,637	-0.18(-1.87%)
Oct 26, 2016	9.594	9.683	9.523	9.523	326,315	-0.11(-1.11%)
Oct 25, 2016	9.630	9.772	9.603	9.630	216,762	-0.04(-0.37%)
Oct 24, 2016	9.737	9.772	9.594	9.665	306,737	+0.04(+0.37%)
Oct 21, 2016	9.381	9.701	9.239	9.630	464,546	+0.21(+2.26%)
Oct 20, 2016	9.594	9.665	9.239	9.417	650,375	-0.28(-2.93%)
Oct 19, 2016	9.737	9.808	9.523	9.701	451,335	+0.00(+0.00%)
Oct 18, 2016	9.737	9.971	9.665	9.701	497,751	+0.07(+0.74%)
Oct 17, 2016	9.914	9.914	9.559	9.630	312,102	-0.23(-2.31%)
Oct 14, 2016	9.708	9.893	9.708	9.857	387,110	+0.17(+1.76%)
Oct 13, 2016	9.872	9.918	9.665	9.687	601,727	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.971	9.985	362,257	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,565	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.31	10.35	315,998	-0.04(-0.41%)
Oct 07, 2016	10.54	10.58	10.28	10.40	651,940	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,115	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,550	+0.06(+0.54%)
Oct 04, 2016	10.65	10.84	10.56	10.58	258,089	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,820	-0.04(-0.33%)
Sep 30, 2016	10.72	10.80	10.63	10.64	412,640	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,640	-0.22(-2.02%)
Sep 28, 2016	11.07	11.15	10.79	10.89	417,714	-0.12(-1.10%)
Sep 27, 2016	10.92	11.02	10.88	11.01	441,138	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,587	-0.48(-4.16%)
Sep 23, 2016	11.61	11.66	11.43	11.44	351,989	-0.08(-0.68%)
Sep 22, 2016	11.73	11.84	11.34	11.51	1,081,568	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,840	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.83	205,419	-0.02(-0.18%)
Sep 19, 2016	12.06	12.15	11.80	11.85	254,331	-0.21(-1.71%)
Sep 16, 2016	12.06	12.14	11.88	12.05	1,463,012	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,890	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,464	-0.21(-1.77%)
Sep 13, 2016	12.17	12.20	12.01	12.05	223,668	-0.11(-0.88%)
Sep 12, 2016	11.95	12.17	11.87	12.15	496,586	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,617	+0.04(+0.36%)
Sep 08, 2016	11.70	11.98	11.60	11.98	701,550	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,549	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.55	11.66	477,333	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	357,959	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,568	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.51	11.59	1,179,136	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.73	11.92	334,758	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.76	11.77	764,330	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.99	12.19	901,863	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,037	+0.15(+1.29%)
Aug 24, 2016	11.78	11.96	11.78	11.96	295,102	+0.13(+1.13%)
Aug 23, 2016	11.87	11.90	11.73	11.83	309,718	+0.01(+0.12%)
Aug 22, 2016	11.84	11.87	11.69	11.81	281,454	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,870	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.71	254,143	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,730	-0.30(-2.52%)
Aug 16, 2016	11.84	12.11	11.73	11.97	407,449	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,727	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	230,975	-0.02(-0.18%)
Aug 11, 2016	11.62	11.64	11.49	11.52	471,878	-0.04(-0.36%)
Aug 10, 2016	11.76	11.83	11.54	11.57	280,389	-0.14(-1.20%)
Aug 09, 2016	12.04	12.04	11.66	11.71	326,965	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.04	588,984	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,218	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,173	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,441	-0.27(-2.33%)
Aug 02, 2016	11.97	12.04	11.70	11.73	687,971	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.