Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)
Jul 01, 2016	12.61	12.46	12.46	12.46	409,539	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,331	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.55	244,373	+0.25(+1.99%)
Jun 28, 2016	12.20	12.36	12.13	12.30	314,884	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.06	12.13	721,640	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,106,876	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,879	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,317	-0.03(-0.23%)
Jun 21, 2016	12.32	12.45	12.22	12.43	266,586	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.27	12.28	345,173	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,235	-0.29(-2.35%)
Jun 16, 2016	12.41	12.53	12.33	12.50	283,100	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,781	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,759	+0.15(+1.26%)
Jun 13, 2016	12.36	12.47	12.20	12.27	296,091	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.20	12.44	331,720	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,047	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.55	716,747	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,299	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,521	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,511	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,543	+0.11(+0.83%)
Jun 01, 2016	12.41	12.64	12.39	12.60	410,687	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.48	572,035	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,131	+0.17(+1.39%)
May 26, 2016	12.08	12.22	11.92	12.13	437,117	+0.06(+0.52%)
May 25, 2016	12.20	12.38	12.04	12.06	534,551	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.24	602,322	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	450,981	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	486,980	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,353	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,235	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,734	-0.39(-3.18%)
May 16, 2016	12.34	12.60	12.33	12.40	562,497	+0.12(+0.96%)
May 13, 2016	12.38	12.55	12.23	12.29	455,254	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,653	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	440,984	-0.35(-2.71%)
May 10, 2016	13.17	13.20	12.92	12.99	257,395	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,829	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.87	13.06	227,798	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,129	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.38	816,404	-0.70(-4.96%)
May 03, 2016	14.52	14.60	14.00	14.07	492,061	-0.60(-4.10%)
May 02, 2016	14.51	14.77	14.39	14.68	222,418	+0.27(+1.87%)
Apr 29, 2016	14.45	14.64	14.31	14.41	362,259	-0.06(-0.38%)
Apr 28, 2016	14.75	14.85	14.45	14.46	201,798	-0.34(-2.29%)
Apr 27, 2016	14.81	14.91	14.62	14.80	146,479	-0.01(-0.09%)
Apr 26, 2016	14.84	14.99	14.68	14.81	172,525	+0.00(+0.00%)
Apr 25, 2016	14.93	15.10	14.68	14.81	140,174	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.88	14.97	158,243	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.90	208,716	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,750	+0.01(+0.09%)
Apr 19, 2016	14.66	14.80	14.42	14.75	144,476	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,551	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,191	-0.03(-0.19%)
Apr 14, 2016	14.63	14.81	14.39	14.52	639,716	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,532	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,243	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.59	14.75	251,816	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.72	14.75	398,471	-0.11(-0.74%)
Apr 07, 2016	14.68	14.90	14.57	14.86	357,330	+0.12(+0.80%)
Apr 06, 2016	14.63	14.81	14.55	14.75	241,206	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.57	14.58	367,723	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,041	-0.23(-1.49%)
Apr 01, 2016	15.19	15.42	15.15	15.31	173,198	+0.03(+0.23%)
Mar 31, 2016	15.29	15.49	15.20	15.28	204,718	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,051	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.95	15.25	448,665	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.90	15.19	266,313	-0.23(-1.52%)
Mar 24, 2016	15.48	15.43	15.43	15.43	418,691	+0.00(+0.00%)
Mar 23, 2016	16.00	16.00	15.37	15.43	582,315	-0.59(-3.67%)
Mar 22, 2016	16.11	16.51	15.91	16.02	511,071	-0.20(-1.24%)
Mar 21, 2016	16.24	16.53	16.15	16.22	149,607	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.75	16.51	592,802	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.77	16.23	218,802	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,676	+0.03(+0.22%)
Mar 15, 2016	15.77	15.90	15.59	15.72	202,255	-0.19(-1.22%)
Mar 14, 2016	16.00	16.11	15.55	15.91	322,554	-0.12(-0.78%)
Mar 11, 2016	15.62	16.13	15.56	16.04	272,652	+0.53(+3.43%)
Mar 10, 2016	15.73	15.80	15.35	15.51	203,666	-0.26(-1.62%)
Mar 09, 2016	15.19	15.86	14.45	15.76	549,531	+0.57(+3.78%)
Mar 08, 2016	15.35	15.44	15.12	15.19	289,998	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,069	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,568	-0.15(-0.94%)
Mar 03, 2016	15.01	15.51	14.84	15.44	393,247	+0.52(+3.47%)
Mar 02, 2016	14.86	15.19	14.72	14.92	361,026	+0.03(+0.19%)
Mar 01, 2016	15.35	15.35	14.72	14.90	353,385	-0.52(-3.36%)
Feb 29, 2016	14.99	15.48	14.89	15.42	371,871	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.70	14.98	208,718	+0.07(+0.46%)
Feb 25, 2016	14.46	14.97	14.36	14.91	225,795	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.06	14.47	241,312	+0.07(+0.47%)
Feb 23, 2016	14.59	14.75	14.35	14.40	239,745	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,568	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,388	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.43	14.47	144,138	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.19	14.56	526,600	+0.34(+2.40%)
Feb 16, 2016	14.08	14.38	14.00	14.21	454,989	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,305	+0.18(+1.29%)
Feb 11, 2016	13.35	13.93	13.28	13.80	402,167	+0.29(+2.18%)
Feb 10, 2016	14.34	14.49	13.46	13.50	642,316	-0.85(-5.90%)
Feb 09, 2016	14.29	14.54	14.04	14.35	328,640	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,663	+0.03(+0.24%)
Feb 05, 2016	14.82	14.82	14.35	14.36	596,432	-0.44(-3.00%)
Feb 04, 2016	15.38	15.91	14.42	14.81	1,569,206	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.05	295,450	-0.20(-1.26%)
Feb 02, 2016	15.40	16.33	15.24	16.25	478,849	+0.77(+4.94%)
Feb 01, 2016	15.58	15.72	15.38	15.48	773,736	-0.03(-0.18%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,704	+0.14(+0.89%)
Jan 28, 2016	15.44	15.55	15.23	15.38	719,000	-0.08(-0.49%)
Jan 27, 2016	15.68	15.82	15.34	15.45	158,807	-0.24(-1.52%)
Jan 26, 2016	15.49	15.81	15.44	15.69	308,250	+0.23(+1.50%)
Jan 25, 2016	15.33	15.59	15.30	15.46	286,654	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.16	15.38	206,653	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,798	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.95	15.52	726,501	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,022	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,257	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.97	259,319	+0.07(+0.46%)
Jan 13, 2016	15.42	15.50	14.81	14.90	382,439	-0.52(-3.37%)
Jan 12, 2016	15.57	15.63	15.16	15.42	347,377	-0.04(-0.27%)
Jan 11, 2016	15.59	15.72	15.27	15.46	591,043	+0.31(+2.08%)
Jan 08, 2016	15.44	15.44	15.08	15.14	658,018	-0.19(-1.25%)
Jan 07, 2016	15.14	15.36	15.02	15.33	522,357	+0.08(+0.54%)
Jan 06, 2016	15.31	15.36	15.09	15.25	424,764	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,295	+0.16(+1.03%)
Jan 04, 2016	15.35	15.35	14.97	15.19	343,534	-0.28(-1.81%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,114	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.36	15.38	119,893	-0.16(-1.05%)
Dec 29, 2015	15.31	15.59	15.01	15.55	252,804	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,161	+0.05(+0.36%)
Dec 24, 2015	15.27	15.18	15.18	15.18	60,143	-0.10(-0.63%)
Dec 23, 2015	15.07	15.31	15.03	15.27	133,094	+0.21(+1.36%)
Dec 22, 2015	14.98	15.10	14.78	15.07	126,143	+0.11(+0.73%)
Dec 21, 2015	14.88	14.98	14.60	14.96	250,805	+0.14(+0.92%)
Dec 18, 2015	14.90	14.99	14.64	14.82	822,314	-0.08(-0.55%)
Dec 17, 2015	15.17	15.25	14.82	14.90	163,329	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,593	+0.27(+1.79%)
Dec 15, 2015	14.58	14.94	14.48	14.90	391,218	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,556	+0.01(+0.05%)
Dec 11, 2015	14.42	14.60	14.36	14.54	294,970	-0.05(-0.33%)
Dec 10, 2015	14.66	14.95	14.52	14.58	367,738	-0.10(-0.70%)
Dec 09, 2015	14.79	14.95	14.51	14.69	222,231	-0.12(-0.78%)
Dec 08, 2015	14.96	15.03	14.71	14.80	284,902	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.75	14.92	369,316	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.27	564,455	+0.26(+1.73%)
Dec 03, 2015	15.10	15.28	14.92	15.01	294,202	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,706	-0.02(-0.14%)
Dec 01, 2015	15.23	15.30	14.92	15.07	393,523	-0.13(-0.85%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,657	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,799	+0.10(+0.64%)
Nov 25, 2015	14.85	14.86	14.86	14.86	198,845	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.88	199,194	+0.01(+0.09%)
Nov 23, 2015	15.01	15.17	14.76	14.86	338,997	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,349	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,018	+0.21(+1.44%)
Nov 18, 2015	14.82	14.93	14.40	14.59	1,626,820	-0.22(-1.51%)
Nov 17, 2015	15.01	15.01	14.60	14.82	979,871	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,633	+0.02(+0.14%)
Nov 13, 2015	15.01	15.57	14.81	14.97	5,714,582	+0.00(+0.00%)
Nov 12, 2015	15.21	15.31	14.80	14.97	736,248	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.57	15.61	141,650	-0.04(-0.26%)
Nov 10, 2015	15.82	15.86	15.58	15.65	205,859	-0.11(-0.69%)
Nov 09, 2015	16.15	16.15	15.48	15.76	382,066	-0.51(-3.16%)
Nov 06, 2015	16.15	16.51	16.05	16.28	514,184	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.13	439,978	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.40	15.67	1,545,214	-1.29(-7.61%)
Nov 03, 2015	16.59	17.15	16.55	16.97	898,817	+0.39(+2.32%)
Nov 02, 2015	16.34	16.62	16.31	16.58	334,699	+0.22(+1.36%)
Oct 30, 2015	16.53	16.69	16.25	16.36	354,402	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,914	-0.47(-2.76%)
Oct 28, 2015	16.80	17.09	16.69	16.91	359,937	+0.18(+1.05%)
Oct 27, 2015	17.05	17.11	16.46	16.74	444,936	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,746	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.61	16.94	212,133	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.43	16.58	381,330	+0.14(+0.82%)
Oct 21, 2015	16.75	16.81	16.43	16.44	316,744	-0.32(-1.89%)
Oct 20, 2015	16.77	16.80	16.52	16.76	435,205	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,625	-0.07(-0.44%)
Oct 16, 2015	16.86	16.94	16.69	16.77	312,976	-0.11(-0.68%)
Oct 15, 2015	16.63	16.90	16.41	16.88	306,247	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,856	-0.16(-0.97%)
Oct 13, 2015	16.22	16.90	16.15	16.76	1,112,294	+0.57(+3.55%)
Oct 12, 2015	15.82	16.22	15.71	16.19	497,682	+0.33(+2.09%)
Oct 09, 2015	15.75	16.03	15.66	15.86	679,124	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.88	15.69	608,599	-0.07(-0.47%)
Oct 07, 2015	15.57	16.01	15.30	15.76	642,129	+0.29(+1.88%)
Oct 06, 2015	15.42	15.63	15.42	15.47	654,648	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,051	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,029	-0.02(-0.13%)
Oct 01, 2015	15.61	15.63	15.21	15.55	349,123	+0.06(+0.39%)
Sep 30, 2015	15.62	15.74	15.40	15.49	316,535	-0.03(-0.17%)
Sep 29, 2015	15.59	15.81	15.37	15.52	552,611	-0.40(-2.51%)
Sep 28, 2015	15.82	15.94	15.70	15.92	455,153	+0.10(+0.64%)
Sep 25, 2015	16.03	16.07	15.73	15.82	359,216	-0.11(-0.72%)
Sep 24, 2015	15.75	15.99	15.65	15.93	210,548	+0.14(+0.86%)
Sep 23, 2015	15.82	15.98	15.67	15.80	197,727	-0.03(-0.21%)
Sep 22, 2015	15.82	16.11	15.44	15.83	385,511	-0.09(-0.55%)
Sep 21, 2015	16.03	16.09	15.84	15.92	263,322	-0.14(-0.88%)
Sep 18, 2015	15.94	16.15	15.69	16.06	547,560	+0.02(+0.13%)
Sep 17, 2015	15.99	16.28	15.85	16.04	258,746	-0.01(-0.08%)
Sep 16, 2015	16.00	16.08	15.83	16.05	199,360	+0.11(+0.68%)
Sep 15, 2015	15.84	16.14	15.70	15.94	246,416	+0.20(+1.29%)
Sep 14, 2015	15.86	16.13	15.70	15.74	203,000	-0.08(-0.51%)
Sep 11, 2015	15.70	16.07	15.55	15.82	149,295	+0.00(+0.00%)
Sep 10, 2015	15.63	15.96	15.57	15.82	159,600	+0.11(+0.73%)
Sep 09, 2015	15.99	16.05	15.63	15.71	297,552	-0.23(-1.44%)
Sep 08, 2015	15.88	16.15	15.76	15.94	332,690	+0.20(+1.29%)
Sep 04, 2015	15.59	15.73	15.73	15.73	517,235	+0.03(+0.22%)
Sep 03, 2015	15.65	16.01	15.55	15.70	227,428	+0.05(+0.30%)
Sep 02, 2015	15.84	15.87	15.34	15.65	638,288	-0.36(-2.24%)
Sep 01, 2015	15.82	16.09	15.68	16.01	1,179,197	+0.10(+0.64%)
Aug 31, 2015	15.20	15.94	14.47	15.91	718,596	+0.71(+4.67%)
Aug 28, 2015	15.38	15.57	14.99	15.20	770,105	-0.16(-1.01%)
Aug 27, 2015	15.44	15.45	15.06	15.36	448,425	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,107	+0.52(+3.54%)
Aug 25, 2015	14.69	15.05	14.49	14.74	1,100,841	+0.47(+3.33%)
Aug 24, 2015	13.38	14.37	13.36	14.27	1,029,274	+0.42(+3.04%)
Aug 21, 2015	13.86	14.39	13.76	13.84	440,435	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,106	-0.15(-1.03%)
Aug 19, 2015	13.93	14.28	13.72	14.26	348,003	+0.28(+2.01%)
Aug 18, 2015	14.05	14.19	13.90	13.98	97,544	-0.07(-0.48%)
Aug 17, 2015	14.00	14.05	13.88	14.05	227,205	-0.07(-0.47%)
Aug 14, 2015	13.81	14.17	13.71	14.11	355,780	+0.24(+1.74%)
Aug 13, 2015	14.08	14.11	13.72	13.87	198,718	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.87	14.08	235,036	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.97	235,909	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.95	14.15	574,064	+0.11(+0.81%)
Aug 07, 2015	13.49	14.05	13.49	14.04	990,595	+0.51(+3.76%)
Aug 06, 2015	14.17	14.17	13.46	13.53	807,174	-0.35(-2.55%)
Aug 05, 2015	15.12	15.22	13.82	13.88	2,787,280	-1.67(-10.75%)
Aug 04, 2015	15.51	15.76	15.49	15.56	480,499	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.