Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.98	12.28	11.95	12.13	1,165,492	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,828	+0.10(+0.87%)
May 26, 2017	11.84	12.06	11.81	11.92	872,817	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,862	-0.15(-1.21%)
May 24, 2017	11.81	12.28	11.75	12.14	1,257,428	+0.33(+2.79%)
May 23, 2017	11.70	11.95	11.66	11.81	845,934	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,268	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.40	11.40	479,983	-0.07(-0.64%)
May 18, 2017	11.40	11.62	11.37	11.48	632,805	+0.00(+0.00%)
May 17, 2017	11.29	11.55	11.29	11.48	658,950	+0.11(+0.97%)
May 16, 2017	11.44	11.51	11.33	11.37	575,878	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,225	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.40	751,319	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,981	-0.07(-0.65%)
May 10, 2017	11.29	11.53	11.22	11.33	739,718	+0.07(+0.65%)
May 09, 2017	11.26	11.29	11.18	11.26	320,146	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.18	722,833	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,773	+0.00(+0.00%)
May 04, 2017	11.00	11.62	10.85	11.00	1,002,028	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.29	881,706	+0.00(+0.00%)
May 02, 2017	11.18	11.29	11.07	11.29	568,624	+0.11(+0.98%)
May 01, 2017	11.29	11.44	11.18	11.18	497,098	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.29	615,930	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.51	456,022	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,822	-0.26(-2.17%)
Apr 25, 2017	11.70	11.84	11.66	11.81	838,067	+0.18(+1.58%)
Apr 24, 2017	11.84	11.84	11.44	11.62	1,451,560	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.51	11.77	1,624,058	-0.29(-2.43%)
Apr 20, 2017	11.77	12.27	11.66	12.06	4,086,360	+1.10(+10.03%)
Apr 19, 2017	11.18	11.37	10.93	10.96	1,022,450	-0.22(-1.97%)
Apr 18, 2017	11.29	11.37	10.96	11.18	1,093,727	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,825	-0.11(-0.96%)
Apr 13, 2017	11.29	11.59	11.19	11.44	783,159	+0.18(+1.63%)
Apr 12, 2017	11.04	11.40	11.00	11.26	1,227,874	+0.15(+1.32%)
Apr 11, 2017	11.40	11.59	11.07	11.11	921,192	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.40	11.40	695,943	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.40	11.44	726,304	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.51	11.51	484,934	-0.18(-1.57%)
Apr 05, 2017	12.06	12.06	11.66	11.70	768,903	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.95	11.99	455,861	-0.40(-3.25%)
Apr 03, 2017	12.36	12.47	12.32	12.39	460,313	-0.07(-0.59%)
Mar 31, 2017	12.36	12.50	12.36	12.47	262,013	+0.07(+0.59%)
Mar 30, 2017	12.28	12.45	12.10	12.39	280,961	+0.15(+1.20%)
Mar 29, 2017	12.28	12.32	12.10	12.25	432,065	-0.04(-0.30%)
Mar 28, 2017	12.47	12.54	12.21	12.28	340,265	-0.26(-2.05%)
Mar 27, 2017	12.36	12.72	12.28	12.54	626,814	+0.22(+1.79%)
Mar 24, 2017	12.14	12.39	12.06	12.32	617,629	+0.18(+1.51%)
Mar 23, 2017	12.10	12.14	11.92	12.14	703,575	+0.07(+0.61%)
Mar 22, 2017	11.88	12.17	11.77	12.06	596,359	+0.11(+0.92%)
Mar 21, 2017	12.10	12.10	11.66	11.95	1,136,698	-0.11(-0.91%)
Mar 20, 2017	12.03	12.28	11.84	12.06	911,690	-0.04(-0.30%)
Mar 17, 2017	12.17	12.54	12.06	12.10	1,739,369	-0.11(-0.90%)
Mar 16, 2017	12.21	12.28	11.73	12.21	3,238,784	-0.07(-0.60%)
Mar 15, 2017	12.36	13.05	12.10	12.28	1,043,094	-0.07(-0.59%)
Mar 14, 2017	12.10	12.43	12.06	12.36	398,052	+0.18(+1.51%)
Mar 13, 2017	12.28	12.36	12.14	12.17	824,086	-0.22(-1.78%)
Mar 10, 2017	12.43	12.58	12.32	12.39	421,011	+0.00(+0.00%)
Mar 09, 2017	12.43	12.58	12.32	12.39	1,014,156	-0.15(-1.17%)
Mar 08, 2017	12.65	12.72	12.32	12.54	747,139	-0.11(-0.87%)
Mar 07, 2017	12.80	12.80	12.56	12.65	335,377	-0.11(-0.86%)
Mar 06, 2017	12.83	12.83	12.61	12.76	256,554	-0.11(-0.85%)
Mar 03, 2017	12.76	12.91	12.58	12.87	281,639	+0.11(+0.86%)
Mar 02, 2017	13.02	13.02	12.72	12.76	320,050	-0.29(-2.25%)
Mar 01, 2017	12.83	13.09	12.80	13.05	577,921	+0.33(+2.59%)
Feb 28, 2017	12.83	12.94	12.61	12.72	483,171	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.83	800,437	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.60	12.69	1,018,552	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.98	13.06	950,496	-0.47(-3.48%)
Feb 22, 2017	13.53	13.63	13.42	13.53	500,261	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,642	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.45	13.63	13.31	13.56	838,602	+0.14(+1.08%)
Feb 15, 2017	13.74	13.74	13.27	13.42	951,386	-0.25(-1.85%)
Feb 14, 2017	13.60	13.79	13.53	13.67	828,875	+0.07(+0.53%)
Feb 13, 2017	13.49	13.79	13.49	13.60	749,397	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,813	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,799	+0.04(+0.27%)
Feb 08, 2017	13.45	13.60	13.24	13.56	789,509	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.45	498,475	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,391	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,698	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.69	13.31	859,809	+0.47(+3.66%)
Feb 01, 2017	12.88	13.02	12.62	12.84	1,324,956	+0.14(+1.14%)
Jan 31, 2017	12.95	12.98	12.48	12.69	1,036,147	-0.22(-1.68%)
Jan 30, 2017	12.88	13.02	12.84	12.91	962,334	+0.07(+0.56%)
Jan 27, 2017	12.91	13.02	12.59	12.84	937,314	-0.11(-0.84%)
Jan 26, 2017	13.09	13.09	12.71	12.95	642,504	-0.04(-0.28%)
Jan 25, 2017	13.27	13.31	12.80	12.98	1,594,127	+0.00(+0.00%)
Jan 24, 2017	12.66	13.35	12.41	12.98	2,037,551	+0.54(+4.36%)
Jan 23, 2017	12.08	12.66	12.01	12.44	1,620,162	+0.58(+4.88%)
Jan 20, 2017	11.72	11.93	11.59	11.86	462,801	+0.14(+1.23%)
Jan 19, 2017	11.57	11.79	11.57	11.72	355,804	+0.22(+1.89%)
Jan 18, 2017	11.65	11.68	11.41	11.50	366,106	-0.14(-1.24%)
Jan 17, 2017	11.54	11.68	11.54	11.65	388,373	+0.04(+0.31%)
Jan 13, 2017		11.61	11.61	11.61	0	-0.04(-0.31%)
Jan 12, 2017	11.68	11.75	11.54	11.65	328,111	-0.14(-1.23%)
Jan 11, 2017	11.61	11.79	11.54	11.79	286,900	+0.18(+1.56%)
Jan 10, 2017	11.57	11.86	11.57	11.61	252,004	+0.00(+0.00%)
Jan 09, 2017	12.22	12.22	11.57	11.61	400,460	-0.33(-2.73%)
Jan 06, 2017	11.75	12.12	11.75	11.93	689,655	+0.25(+2.17%)
Jan 05, 2017	12.01	12.08	11.68	11.68	443,223	-0.33(-2.71%)
Jan 04, 2017	11.68	12.12	11.61	12.01	641,229	+0.40(+3.43%)
Jan 03, 2017	11.68	11.83	11.50	11.61	511,748	+0.07(+0.63%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,358	-0.04(-0.31%)
Dec 28, 2016	11.46	11.65	11.39	11.57	330,407	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	299,020	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.46	11.57	11.21	11.21	537,434	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,927	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,561	+0.11(+0.96%)
Dec 19, 2016	11.68	11.79	11.25	11.25	862,151	-0.47(-4.01%)
Dec 16, 2016	11.57	11.72	11.46	11.72	2,189,338	+0.18(+1.57%)
Dec 15, 2016	11.57	11.83	11.50	11.54	632,880	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.46	660,475	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,636	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,924	+0.25(+2.25%)
Dec 09, 2016	10.92	11.28	10.78	11.25	546,941	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,518	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,926	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,757	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.05	10.13	481,378	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,962	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.873	10.49	833,401	+0.47(+4.69%)
Nov 30, 2016	9.946	10.05	9.765	10.02	386,182	-0.04(-0.36%)
Nov 29, 2016	9.693	10.09	9.620	10.05	503,976	+0.39(+4.04%)
Nov 28, 2016	9.593	9.735	9.415	9.664	889,566	+0.11(+1.12%)
Nov 25, 2016	9.557	9.593	9.486	9.557	253,349	+0.00(+0.00%)
Nov 23, 2016		9.557	9.557	9.557	0	+0.04(+0.37%)
Nov 22, 2016	9.522	9.681	9.415	9.522	754,563	+0.04(+0.37%)
Nov 21, 2016	9.699	9.806	9.362	9.486	563,179	-0.32(-3.26%)
Nov 18, 2016	9.841	9.877	9.697	9.806	298,607	+0.00(+0.00%)
Nov 17, 2016	9.877	9.948	9.770	9.806	428,233	+0.00(+0.00%)
Nov 16, 2016	9.841	9.983	9.735	9.806	262,866	-0.04(-0.36%)
Nov 15, 2016	9.912	9.983	9.735	9.841	409,592	-0.04(-0.36%)
Nov 14, 2016	9.912	10.05	9.735	9.877	608,886	+0.04(+0.36%)
Nov 11, 2016	9.841	9.912	9.699	9.841	567,444	+0.00(+0.00%)
Nov 10, 2016	9.948	10.13	9.770	9.841	585,600	-0.11(-1.07%)
Nov 09, 2016	9.344	10.02	9.344	9.948	971,347	+0.68(+7.28%)
Nov 08, 2016	9.415	9.465	9.131	9.273	491,993	-0.21(-2.25%)
Nov 07, 2016	9.308	9.735	9.291	9.486	718,661	+0.14(+1.52%)
Nov 04, 2016	9.166	9.593	8.811	9.344	1,289,514	+0.43(+4.78%)
Nov 03, 2016	8.989	9.095	8.775	8.918	406,096	-0.04(-0.40%)
Nov 02, 2016	8.882	9.060	8.811	8.953	391,164	+0.00(+0.00%)
Nov 01, 2016	9.166	9.237	8.811	8.953	380,867	-0.14(-1.56%)
Oct 31, 2016	9.415	9.415	9.095	9.095	447,192	-0.32(-3.40%)
Oct 28, 2016	9.379	9.450	9.273	9.415	295,831	+0.07(+0.76%)
Oct 27, 2016	9.557	9.557	9.344	9.344	306,694	-0.18(-1.87%)
Oct 26, 2016	9.593	9.681	9.522	9.522	326,376	-0.11(-1.11%)
Oct 25, 2016	9.628	9.770	9.601	9.628	216,802	-0.04(-0.37%)
Oct 24, 2016	9.735	9.770	9.593	9.664	306,794	+0.04(+0.37%)
Oct 21, 2016	9.379	9.699	9.237	9.628	464,633	+0.21(+2.26%)
Oct 20, 2016	9.593	9.664	9.237	9.415	650,497	-0.28(-2.93%)
Oct 19, 2016	9.735	9.806	9.522	9.699	451,419	+0.00(+0.00%)
Oct 18, 2016	9.735	9.969	9.664	9.699	497,844	+0.07(+0.74%)
Oct 17, 2016	9.912	9.912	9.557	9.628	312,161	-0.23(-2.31%)
Oct 14, 2016	9.706	9.891	9.706	9.855	387,183	+0.17(+1.76%)
Oct 13, 2016	9.870	9.916	9.664	9.685	601,839	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.969	9.983	362,325	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,655	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.30	10.35	316,057	-0.04(-0.41%)
Oct 07, 2016	10.54	10.57	10.28	10.40	652,062	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,166	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,672	+0.06(+0.54%)
Oct 04, 2016	10.64	10.84	10.56	10.57	258,137	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,922	-0.04(-0.33%)
Sep 30, 2016	10.72	10.79	10.63	10.64	412,717	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,729	-0.22(-2.02%)
Sep 28, 2016	11.06	11.15	10.79	10.89	417,792	-0.12(-1.10%)
Sep 27, 2016	10.91	11.02	10.88	11.01	441,220	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,721	-0.48(-4.16%)
Sep 23, 2016	11.60	11.65	11.43	11.43	352,054	-0.08(-0.68%)
Sep 22, 2016	11.72	11.84	11.33	11.51	1,081,770	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,887	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.82	205,458	-0.02(-0.18%)
Sep 19, 2016	12.06	12.14	11.80	11.85	254,378	-0.21(-1.71%)
Sep 16, 2016	12.06	12.13	11.88	12.05	1,463,285	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,977	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,510	-0.21(-1.77%)
Sep 13, 2016	12.17	12.19	12.01	12.04	223,710	-0.11(-0.88%)
Sep 12, 2016	11.95	12.16	11.87	12.15	496,679	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,777	+0.04(+0.36%)
Sep 08, 2016	11.70	11.97	11.60	11.97	701,681	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,680	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.54	11.66	477,423	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	358,026	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,649	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.50	11.59	1,179,356	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.72	11.92	334,820	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.75	11.77	764,473	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.98	12.19	902,032	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,110	+0.15(+1.29%)
Aug 24, 2016	11.77	11.96	11.77	11.96	295,157	+0.13(+1.13%)
Aug 23, 2016	11.87	11.89	11.72	11.82	309,776	+0.01(+0.12%)
Aug 22, 2016	11.84	11.86	11.69	11.81	281,507	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,924	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.70	254,190	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,780	-0.30(-2.52%)
Aug 16, 2016	11.84	12.10	11.72	11.96	407,526	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,811	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	231,018	-0.02(-0.18%)
Aug 11, 2016	11.62	11.63	11.49	11.52	471,966	-0.04(-0.36%)
Aug 10, 2016	11.75	11.83	11.54	11.56	280,442	-0.14(-1.20%)
Aug 09, 2016	12.03	12.03	11.66	11.70	327,026	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.03	589,094	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,474	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,354	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,567	-0.27(-2.33%)
Aug 02, 2016	11.97	12.03	11.70	11.72	688,099	-0.29(-2.39%)
Aug 01, 2016	12.05	12.08	11.94	12.01	570,214	-0.04(-0.29%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,313	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	11.99	12.03	242,360	-0.14(-1.15%)
Jul 27, 2016	12.11	12.24	12.03	12.17	281,425	+0.10(+0.81%)
Jul 26, 2016	12.10	12.30	12.02	12.08	224,804	-0.03(-0.29%)
Jul 25, 2016	12.22	12.31	12.05	12.11	261,497	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.24	180,736	+0.04(+0.34%)
Jul 21, 2016	12.26	12.35	12.15	12.20	179,044	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,242	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,652	+0.04(+0.29%)
Jul 18, 2016	12.12	12.27	12.06	12.20	238,319	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,506	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,396	-0.13(-1.03%)
Jul 13, 2016	12.45	12.51	12.22	12.29	271,467	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.45	12.48	336,393	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.33	12.61	272,661	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.33	12.47	317,184	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.33	532,865	-0.23(-1.84%)
Jul 05, 2016	12.45	12.63	12.43	12.57	244,623	+0.11(+0.90%)
Jul 01, 2016	12.61	12.45	12.45	12.45	409,616	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,437	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.54	244,419	+0.25(+1.99%)
Jun 28, 2016	12.19	12.36	12.12	12.30	314,943	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.05	12.12	721,775	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,107,270	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,938	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,408	-0.03(-0.23%)
Jun 21, 2016	12.31	12.45	12.22	12.43	266,636	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.26	12.28	345,238	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,432	-0.29(-2.35%)
Jun 16, 2016	12.40	12.52	12.32	12.50	283,153	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,885	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,863	+0.15(+1.26%)
Jun 13, 2016	12.36	12.46	12.20	12.26	296,147	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.19	12.44	331,782	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,098	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.54	716,881	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,358	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,564	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,579	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,610	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.