Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.99	20.37	19.98	20.30	1,054,769	+0.19(+0.95%)
Jan 30, 2019	20.47	20.57	19.97	20.11	1,111,435	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.46	888,438	+0.01(+0.04%)
Jan 28, 2019	20.57	20.68	20.29	20.45	587,413	-0.12(-0.58%)
Jan 25, 2019	20.73	20.89	20.28	20.57	671,505	-0.17(-0.80%)
Jan 24, 2019	20.93	21.01	20.55	20.74	817,609	-0.26(-1.25%)
Jan 23, 2019	21.29	21.50	20.91	21.00	620,157	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.85	21.20	652,298	-0.17(-0.82%)
Jan 18, 2019	20.99	21.63	20.99	21.37	964,148	+0.48(+2.32%)
Jan 17, 2019	21.26	21.28	20.74	20.89	576,185	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,200	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,678	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,284	-0.24(-1.14%)
Jan 11, 2019	21.14	21.35	20.78	20.99	1,361,387	-0.19(-0.90%)
Jan 10, 2019	21.71	21.86	21.12	21.18	1,097,666	-0.56(-2.56%)
Jan 09, 2019	23.18	23.18	21.52	21.74	3,186,470	+0.27(+1.26%)
Jan 08, 2019	21.43	21.51	20.82	21.47	1,433,978	+0.14(+0.67%)
Jan 07, 2019	21.77	22.02	21.08	21.32	1,791,384	-0.41(-1.90%)
Jan 04, 2019	21.54	22.01	21.54	21.74	1,750,445	+0.52(+2.43%)
Jan 03, 2019	20.51	21.44	20.47	21.22	1,406,375	+0.57(+2.77%)
Jan 02, 2019	20.41	20.84	20.26	20.65	1,008,472	+0.18(+0.89%)
Dec 31, 2018	20.55	20.66	20.09	20.47	764,144	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,693	+0.02(+0.08%)
Dec 27, 2018	19.62	20.53	18.79	20.47	1,504,635	+0.66(+3.33%)
Dec 26, 2018	19.11	20.00	18.79	19.81	1,771,085	+0.64(+3.32%)
Dec 24, 2018	18.95	19.35	18.95	19.17	701,587	+0.24(+1.26%)
Dec 21, 2018	19.07	19.16	18.83	18.93	1,769,577	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,802	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,720	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.84	2,158,405	-0.87(-4.40%)
Dec 17, 2018	20.08	20.16	19.53	19.70	1,131,085	-0.53(-2.63%)
Dec 14, 2018	20.49	20.58	20.12	20.24	760,368	-0.27(-1.32%)
Dec 13, 2018	20.47	20.68	20.39	20.51	450,458	+0.01(+0.04%)
Dec 12, 2018	20.41	20.77	20.28	20.50	542,888	+0.16(+0.78%)
Dec 11, 2018	20.36	20.56	19.88	20.34	1,038,966	-0.10(-0.47%)
Dec 10, 2018	20.26	20.47	20.08	20.43	861,503	+0.13(+0.63%)
Dec 07, 2018	20.51	20.70	20.05	20.31	901,718	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.54	1,675,036	+0.65(+3.28%)
Dec 04, 2018	20.04	20.18	19.55	19.89	1,452,138	-0.24(-1.18%)
Dec 03, 2018	20.06	20.26	19.84	20.12	848,027	+0.13(+0.64%)
Nov 30, 2018	20.21	20.26	19.54	20.00	1,678,826	-0.30(-1.49%)
Nov 29, 2018	20.47	20.49	20.04	20.30	977,593	-0.14(-0.70%)
Nov 28, 2018	20.42	20.61	19.99	20.44	1,404,927	-0.02(-0.08%)
Nov 27, 2018	20.09	20.47	20.02	20.46	821,090	+0.21(+1.05%)
Nov 26, 2018	20.06	20.37	19.81	20.25	645,772	+0.19(+0.94%)
Nov 23, 2018	20.18	20.34	20.06	20.06	249,891	-0.12(-0.58%)
Nov 21, 2018		20.17	20.17	20.17	0	-0.65(-3.14%)
Nov 20, 2018	20.77	21.13	20.75	20.83	1,582,794	+0.06(+0.27%)
Nov 19, 2018	20.82	21.05	20.52	20.77	1,432,553	-0.04(-0.19%)
Nov 16, 2018	20.27	20.89	20.00	20.81	1,464,921	+0.64(+3.16%)
Nov 15, 2018	19.58	20.37	19.40	20.17	2,649,918	+0.61(+3.10%)
Nov 14, 2018	19.74	20.06	19.39	19.57	1,327,069	-0.05(-0.24%)
Nov 13, 2018	19.31	19.65	19.21	19.62	1,661,067	+0.36(+1.88%)
Nov 12, 2018	20.03	20.03	19.02	19.25	1,394,973	-0.04(-0.20%)
Nov 09, 2018	19.59	19.77	19.11	19.29	2,016,664	-0.40(-2.04%)
Nov 08, 2018	20.39	20.54	19.65	19.69	2,104,424	-0.45(-2.23%)
Nov 07, 2018	19.88	20.86	19.74	20.14	2,981,931	+0.75(+3.86%)
Nov 06, 2018	19.12	19.66	18.95	19.40	2,120,220	+0.18(+0.94%)
Nov 05, 2018	18.57	19.32	18.53	19.21	1,951,550	+0.72(+3.92%)
Nov 02, 2018	18.21	18.58	18.16	18.49	1,484,993	+0.37(+2.04%)
Nov 01, 2018	18.65	18.88	18.09	18.12	1,691,653	-0.55(-2.95%)
Oct 31, 2018	18.66	18.69	18.21	18.67	1,778,994	-0.01(-0.04%)
Oct 30, 2018	18.10	18.89	17.97	18.68	2,327,051	+0.65(+3.58%)
Oct 29, 2018	18.06	18.08	17.79	18.03	1,415,847	+0.09(+0.48%)
Oct 26, 2018	17.80	18.03	17.64	17.95	1,578,750	+0.03(+0.18%)
Oct 25, 2018	17.65	18.21	17.63	17.92	1,569,827	+0.28(+1.61%)
Oct 24, 2018	18.02	18.10	17.59	17.63	1,330,264	-0.34(-1.88%)
Oct 23, 2018	17.75	18.32	17.66	17.97	2,685,237	+0.50(+2.88%)
Oct 22, 2018	17.91	17.99	17.47	17.47	991,588	-0.44(-2.46%)
Oct 19, 2018	17.73	18.06	17.55	17.91	1,959,241	+0.24(+1.34%)
Oct 18, 2018	17.13	17.69	16.88	17.67	2,437,591	+0.47(+2.75%)
Oct 17, 2018	17.10	17.32	16.77	17.20	1,042,201	+0.02(+0.09%)
Oct 16, 2018	17.73	17.88	17.17	17.18	1,457,403	-0.58(-3.28%)
Oct 15, 2018	17.99	18.11	17.66	17.77	967,906	-0.35(-1.95%)
Oct 12, 2018	18.10	18.26	17.42	18.12	1,894,831	+0.10(+0.57%)
Oct 11, 2018	17.79	18.42	17.58	18.02	2,808,835	+0.31(+1.73%)
Oct 10, 2018	17.18	17.80	17.00	17.71	2,054,768	+0.63(+3.69%)
Oct 09, 2018	17.55	17.62	16.99	17.08	1,174,263	-0.57(-3.21%)
Oct 08, 2018	17.70	18.03	17.44	17.65	1,024,211	-0.03(-0.18%)
Oct 05, 2018	17.86	18.38	17.55	17.68	2,163,779	-0.23(-1.27%)
Oct 04, 2018	16.18	18.32	16.18	17.91	4,180,806	+1.65(+10.17%)
Oct 03, 2018	16.06	16.29	15.81	16.25	1,308,399	+0.28(+1.77%)
Oct 02, 2018	15.80	16.10	15.76	15.97	1,107,051	+0.13(+0.79%)
Oct 01, 2018	16.00	16.06	15.71	15.85	1,533,762	-0.25(-1.56%)
Sep 28, 2018	16.45	16.61	15.98	16.10	794,393	-0.43(-2.62%)
Sep 27, 2018	16.61	16.92	16.31	16.53	667,824	+0.00(+0.00%)
Sep 26, 2018	16.73	16.77	16.31	16.53	620,562	-0.16(-0.94%)
Sep 25, 2018	16.88	16.92	16.57	16.69	890,142	-0.20(-1.17%)
Sep 24, 2018	17.12	17.28	16.33	16.88	1,255,815	-0.39(-2.28%)
Sep 21, 2018	17.59	17.59	17.20	17.28	1,142,996	-0.31(-1.79%)
Sep 20, 2018	17.67	17.83	17.32	17.59	790,578	+0.08(+0.45%)
Sep 19, 2018	17.20	17.67	16.92	17.51	884,404	+0.20(+1.14%)
Sep 18, 2018	17.16	17.47	17.04	17.32	915,573	+0.16(+0.92%)
Sep 17, 2018	17.20	17.28	16.77	17.16	1,011,766	-0.04(-0.23%)
Sep 14, 2018	16.96	17.59	16.90	17.20	1,103,486	+0.35(+2.10%)
Sep 13, 2018	16.49	16.92	16.49	16.84	596,445	+0.35(+2.15%)
Sep 12, 2018	16.77	16.81	16.10	16.49	1,343,014	-0.47(-2.78%)
Sep 11, 2018	17.12	17.44	16.84	16.96	1,059,158	-0.20(-1.15%)
Sep 10, 2018	17.16	17.38	16.92	17.16	693,147	-0.04(-0.23%)
Sep 07, 2018	16.92	17.28	16.77	17.20	457,605	+0.31(+1.86%)
Sep 06, 2018	17.12	17.24	16.77	16.88	488,489	-0.20(-1.15%)
Sep 05, 2018	16.81	17.24	16.81	17.08	903,619	+0.08(+0.46%)
Sep 04, 2018	17.20	17.28	16.81	17.00	588,576	-0.16(-0.92%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.73	17.36	1,079,168	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,664	-0.27(-1.58%)
Aug 28, 2018	17.63	17.70	17.13	17.24	831,080	-0.31(-1.77%)
Aug 27, 2018	17.40	17.79	17.36	17.55	1,122,920	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.13	17.40	893,541	+0.12(+0.68%)
Aug 23, 2018	17.32	17.52	17.17	17.28	1,297,701	-0.04(-0.22%)
Aug 22, 2018	16.89	17.44	16.78	17.32	1,036,709	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.78	16.93	1,281,893	-0.16(-0.91%)
Aug 20, 2018	17.09	17.24	16.97	17.09	1,098,697	+0.08(+0.46%)
Aug 17, 2018	16.58	17.13	16.58	17.01	1,227,655	+0.31(+1.86%)
Aug 16, 2018	16.78	16.97	16.66	16.70	1,021,398	-0.08(-0.46%)
Aug 15, 2018	16.39	17.20	16.35	16.78	1,465,927	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.08	16.43	1,084,323	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.08	16.15	876,197	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.43	1,549,310	+0.19(+1.20%)
Aug 09, 2018	15.92	16.37	15.92	16.23	965,073	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,184	+0.04(+0.24%)
Aug 07, 2018	15.61	16.37	15.57	15.88	1,599,240	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,505	-0.16(-1.00%)
Aug 03, 2018	16.00	16.15	15.61	15.65	962,136	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.08	1,505,967	+0.39(+2.48%)
Aug 01, 2018	15.65	16.11	15.59	15.69	1,544,841	+0.00(+0.00%)
Jul 31, 2018	16.23	16.27	15.30	15.69	3,609,099	-0.40(-2.52%)
Jul 30, 2018	16.39	16.78	16.08	16.09	3,344,287	-0.57(-3.41%)
Jul 27, 2018	17.90	17.90	16.35	16.66	6,173,475	-3.31(-16.57%)
Jul 26, 2018	20.16	20.24	19.58	19.97	1,482,389	-0.19(-0.97%)
Jul 25, 2018	19.81	20.32	19.77	20.16	986,334	+0.27(+1.37%)
Jul 24, 2018	20.82	20.94	19.87	19.89	949,981	-0.82(-3.95%)
Jul 23, 2018	20.36	20.79	20.36	20.71	966,355	+0.35(+1.72%)
Jul 20, 2018	20.55	20.55	20.36	20.36	587,477	-0.16(-0.76%)
Jul 19, 2018	20.55	20.59	20.40	20.51	469,227	-0.16(-0.75%)
Jul 18, 2018	20.63	20.71	20.30	20.67	678,318	+0.04(+0.19%)
Jul 17, 2018	20.32	20.71	20.28	20.63	955,213	+0.39(+1.92%)
Jul 16, 2018	20.05	20.32	19.70	20.24	772,405	+0.16(+0.78%)
Jul 13, 2018	20.40	20.43	20.08	20.08	682,230	-0.23(-1.15%)
Jul 12, 2018	20.75	20.75	20.20	20.32	969,159	-0.51(-2.43%)
Jul 11, 2018	20.28	21.21	20.28	20.82	1,011,610	+0.29(+1.42%)
Jul 10, 2018	20.63	20.71	20.24	20.53	979,091	+0.02(+0.10%)
Jul 09, 2018	20.75	20.98	20.40	20.51	1,301,605	-0.19(-0.94%)
Jul 06, 2018	20.47	20.79	20.36	20.71	695,463	+0.27(+1.33%)
Jul 05, 2018	20.75	20.82	20.28	20.43	1,729,979	-0.31(-1.50%)
Jul 03, 2018		20.75	20.75	20.75	0	+0.12(+0.57%)
Jul 02, 2018	20.40	20.90	19.93	20.63	1,616,066	-0.04(-0.19%)
Jun 29, 2018	21.21	21.21	20.43	20.67	1,504,029	+0.00(+0.00%)
Jun 28, 2018	21.14	21.47	20.59	20.67	2,060,745	-0.43(-2.03%)
Jun 27, 2018	22.30	22.30	20.94	21.10	2,623,004	-1.25(-5.57%)
Jun 26, 2018	23.04	23.24	22.07	22.34	2,509,928	-0.90(-3.85%)
Jun 25, 2018	23.35	23.43	22.73	23.24	1,367,811	+0.04(+0.17%)
Jun 22, 2018	23.12	23.39	22.98	23.20	6,251,836	+0.04(+0.17%)
Jun 21, 2018	23.08	23.24	22.75	23.16	1,274,411	+0.08(+0.34%)
Jun 20, 2018	23.24	23.24	22.85	23.08	697,437	-0.04(-0.17%)
Jun 19, 2018	23.20	23.47	23.04	23.12	868,131	-0.31(-1.33%)
Jun 18, 2018	23.51	23.70	23.20	23.43	1,001,089	-0.04(-0.17%)
Jun 15, 2018		23.59	23.59	23.47	1,830,468	-0.12(-0.50%)
Jun 14, 2018	23.47	23.86	23.24	23.59	1,194,532	+0.23(+1.00%)
Jun 13, 2018	23.47	23.74	23.28	23.35	1,199,514	-0.12(-0.50%)
Jun 12, 2018	23.51	23.55	22.96	23.47	1,494,642	+0.04(+0.17%)
Jun 11, 2018	24.05	24.09	23.24	23.43	1,285,723	-0.70(-2.90%)
Jun 08, 2018	24.17	24.29	23.65	24.13	1,844,475	+0.00(+0.00%)
Jun 07, 2018	23.86	24.25	23.74	24.13	1,421,137	+0.27(+1.14%)
Jun 06, 2018	23.94	24.21	23.70	23.86	1,682,138	+0.00(+0.00%)
Jun 05, 2018	23.94	24.24	23.51	23.86	1,015,492	-0.16(-0.65%)
Jun 04, 2018	24.13	24.25	23.43	24.02	1,721,810	+0.00(+0.00%)
Jun 01, 2018	24.25	24.29	23.78	24.02	760,310	-0.16(-0.64%)
May 31, 2018	24.13	24.41	23.98	24.17	1,737,536	-0.09(-0.35%)
May 30, 2018	24.37	24.45	23.68	24.26	2,066,556	+0.23(+0.96%)
May 29, 2018	23.52	24.32	23.45	24.03	2,696,678	+0.89(+3.84%)
May 25, 2018		23.14	23.14	23.14	0	+0.19(+0.84%)
May 24, 2018	22.56	23.29	22.49	22.94	1,419,219	+0.39(+1.71%)
May 23, 2018	22.79	22.98	22.40	22.56	2,457,804	+0.08(+0.34%)
May 22, 2018	23.02	23.18	22.44	22.48	1,683,879	-0.54(-2.35%)
May 21, 2018	23.18	23.48	22.98	23.02	1,560,376	+0.04(+0.17%)
May 18, 2018	23.45	23.52	22.83	22.98	1,516,522	-0.39(-1.65%)
May 17, 2018	23.41	23.76	23.29	23.37	1,099,874	-0.04(-0.16%)
May 16, 2018	23.52	23.87	23.25	23.41	2,218,115	-0.27(-1.14%)
May 15, 2018	22.98	23.76	22.98	23.68	3,801,934	+0.66(+2.85%)
May 14, 2018	22.87	23.56	22.56	23.02	3,912,875	+0.46(+2.06%)
May 11, 2018	22.21	22.79	21.90	22.56	15,955,785	-0.27(-1.18%)
May 10, 2018	24.30	24.30	22.64	22.83	3,966,377	-1.47(-6.04%)
May 09, 2018	24.49	24.72	23.21	24.30	2,533,052	-1.47(-5.70%)
May 08, 2018	26.38	26.50	25.57	25.76	823,548	-0.62(-2.34%)
May 07, 2018	26.85	27.04	25.53	26.38	1,203,028	+0.08(+0.29%)
May 04, 2018	27.35	27.69	24.99	26.30	2,249,973	-1.47(-5.29%)
May 03, 2018	27.97	28.20	27.42	27.77	1,159,186	-0.23(-0.83%)
May 02, 2018	27.77	28.24	27.56	28.00	605,861	+0.15(+0.55%)
May 01, 2018	27.66	27.97	27.54	27.85	451,796	+0.04(+0.14%)
Apr 30, 2018	27.73	28.24	27.58	27.81	464,391	+0.23(+0.84%)
Apr 27, 2018	27.58	27.62	26.96	27.58	558,142	+0.08(+0.28%)
Apr 26, 2018	27.27	27.62	26.94	27.50	548,123	+0.31(+1.14%)
Apr 25, 2018	27.12	27.58	26.46	27.19	915,844	+0.04(+0.14%)
Apr 24, 2018	27.54	27.89	26.38	27.15	1,550,018	-1.20(-4.22%)
Apr 23, 2018	29.09	29.12	28.33	28.35	583,899	-0.54(-1.87%)
Apr 20, 2018	28.51	29.12	28.47	28.89	487,590	+0.27(+0.94%)
Apr 19, 2018	27.97	29.01	27.97	28.62	546,274	+0.50(+1.79%)
Apr 18, 2018	28.62	28.93	28.04	28.12	710,420	-0.27(-0.95%)
Apr 17, 2018	28.31	29.24	27.97	28.39	982,563	+0.35(+1.24%)
Apr 16, 2018	27.62	28.39	27.58	28.04	411,014	+0.54(+1.97%)
Apr 13, 2018	27.85	28.16	27.39	27.50	501,469	-0.31(-1.11%)
Apr 12, 2018	27.58	28.00	27.50	27.81	622,072	+0.42(+1.55%)
Apr 11, 2018	27.62	27.81	27.35	27.39	461,790	-0.19(-0.70%)
Apr 10, 2018	28.04	28.31	27.44	27.58	770,730	-0.27(-0.97%)
Apr 09, 2018	27.97	28.46	27.66	27.85	704,727	+0.27(+0.98%)
Apr 06, 2018	27.93	28.27	27.23	27.58	811,236	-0.35(-1.24%)
Apr 05, 2018	26.88	28.08	26.73	27.93	1,450,799	+1.55(+5.86%)
Apr 04, 2018	25.73	26.90	25.50	26.38	1,192,068	+0.50(+1.94%)
Apr 03, 2018	25.92	26.07	25.45	25.88	616,658	-0.04(-0.15%)
Apr 02, 2018	25.65	26.30	25.34	25.92	708,467	+0.42(+1.67%)
Mar 29, 2018		25.49	25.49	25.49	0	+0.37(+1.46%)
Mar 28, 2018	26.27	26.42	25.11	25.13	1,454,509	-0.91(-3.49%)
Mar 27, 2018	25.53	27.19	25.49	26.03	1,848,810	+0.70(+2.74%)
Mar 26, 2018	25.22	25.49	25.11	25.34	415,348	+0.35(+1.39%)
Mar 23, 2018	25.11	25.45	24.99	24.99	506,353	-0.04(-0.15%)
Mar 22, 2018	25.22	25.65	25.01	25.03	635,456	-0.27(-1.07%)
Mar 21, 2018	26.00	26.00	25.26	25.30	453,072	-0.62(-2.38%)
Mar 20, 2018	25.42	26.03	25.26	25.92	720,754	+0.50(+1.98%)
Mar 19, 2018	25.07	25.73	24.84	25.42	711,444	+0.35(+1.39%)
Mar 16, 2018	25.49	25.69	25.07	25.07	1,292,911	-0.42(-1.67%)
Mar 15, 2018	25.96	26.00	25.26	25.49	561,434	-0.35(-1.35%)
Mar 14, 2018	25.65	26.15	25.45	25.84	611,081	+0.39(+1.52%)
Mar 13, 2018	25.34	26.11	25.03	25.45	775,762	+0.08(+0.30%)
Mar 12, 2018	25.69	25.76	25.30	25.38	722,280	-0.27(-1.05%)
Mar 09, 2018	25.53	26.23	25.34	25.65	740,916	+0.23(+0.91%)
Mar 08, 2018	25.11	25.65	24.95	25.42	758,675	+0.27(+1.08%)
Mar 07, 2018	24.72	25.38	24.49	25.15	525,940	+0.54(+2.20%)
Mar 06, 2018	24.72	25.03	24.14	24.60	1,009,735	-0.15(-0.62%)
Mar 05, 2018	23.18	24.80	23.10	24.76	1,350,191	+1.51(+6.48%)
Mar 02, 2018	22.71	23.79	22.51	23.25	1,137,806	+0.54(+2.38%)
Mar 01, 2018	22.98	23.02	22.25	22.71	836,702	-0.23(-1.01%)
Feb 28, 2018	22.75	22.94	22.48	22.94	875,707	+0.38(+1.68%)
Feb 27, 2018	22.41	22.87	22.26	22.57	594,899	+0.23(+1.03%)
Feb 26, 2018	22.53	22.87	22.01	22.34	798,800	+0.08(+0.34%)
Feb 23, 2018	22.07	22.53	22.03	22.26	685,229	+0.33(+1.48%)
Feb 22, 2018				21.93	753,398	-0.48(-2.14%)
Feb 21, 2018	23.26	25.29	20.08	22.41	2,296,286	-0.84(-3.62%)
Feb 20, 2018	21.72	23.48	21.72	23.26	1,617,244	+1.53(+7.05%)
Feb 16, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Feb 15, 2018	21.84	21.84	21.15	21.34	1,462,804	-0.46(-2.11%)
Feb 14, 2018	21.76	22.14	21.24	21.80	1,617,684	+0.04(+0.18%)
Feb 13, 2018	21.03	22.22	20.61	21.76	2,798,931	+0.77(+3.65%)
Feb 12, 2018	21.49	21.49	20.08	20.99	2,557,413	-0.42(-1.97%)
Feb 09, 2018	19.88	22.14	19.77	21.42	4,500,099	+1.11(+5.47%)
Feb 08, 2018		20.50	16.44	20.31	6,550,265	+4.94(+32.17%)
Feb 07, 2018	15.90	15.90	15.75	15.36	880,448	-0.54(-3.37%)
Feb 06, 2018	15.09	16.01	15.02	15.90	1,769,032	+1.00(+6.68%)
Feb 05, 2018	14.86	14.86	14.60	14.90	701,331	+0.04(+0.26%)
Feb 02, 2018	14.90	15.17	14.71	14.86	544,636	-0.27(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.