Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.75	16.78	16.44	16.64	1,379,103	-0.06(-0.34%)
May 05, 2023	16.32	16.88	16.27	16.70	2,236,155	+0.72(+4.51%)
May 04, 2023	16.11	16.16	15.56	15.98	2,986,691	-0.27(-1.63%)
May 03, 2023	17.79	17.83	16.14	16.24	3,357,946	-1.76(-9.79%)
May 02, 2023	18.21	18.28	17.82	18.01	1,181,334	-0.28(-1.55%)
May 01, 2023	18.92	18.98	18.20	18.29	1,586,757	-0.71(-3.74%)
Apr 28, 2023	18.86	19.04	18.82	19.00	837,051	+0.14(+0.75%)
Apr 27, 2023	18.74	18.87	18.64	18.86	858,022	+0.19(+1.02%)
Apr 26, 2023	18.56	18.69	18.49	18.67	1,024,797	+0.05(+0.25%)
Apr 25, 2023	18.42	18.69	18.39	18.62	958,963	+0.22(+1.18%)
Apr 24, 2023	18.56	18.57	18.27	18.40	727,111	-0.10(-0.56%)
Apr 21, 2023	18.48	18.81	18.30	18.51	1,010,043	+0.06(+0.31%)
Apr 20, 2023	18.95	19.24	17.84	18.45	1,823,691	-0.35(-1.86%)
Apr 19, 2023	18.47	18.94	18.43	18.80	1,228,011	+0.22(+1.17%)
Apr 18, 2023	18.62	18.62	18.48	18.58	944,918	-0.03(-0.15%)
Apr 17, 2023	18.20	18.68	18.08	18.61	1,203,854	+0.41(+2.24%)
Apr 14, 2023	18.19	18.36	18.19	18.21	833,616	+0.00(+0.00%)
Apr 13, 2023	18.02	18.39	17.97	18.21	1,217,813	+0.22(+1.21%)
Apr 12, 2023	18.12	18.22	17.85	17.99	854,168	+0.02(+0.11%)
Apr 11, 2023	18.00	18.23	17.85	17.97	1,631,973	+0.47(+2.71%)
Apr 10, 2023	17.70	17.78	17.44	17.49	657,692	-0.20(-1.12%)
Apr 06, 2023	17.67	17.82	17.67	17.69	524,666	+0.03(+0.16%)
Apr 05, 2023	17.90	17.90	17.51	17.67	780,739	-0.23(-1.27%)
Apr 04, 2023	17.43	17.94	17.24	17.89	1,295,449	+0.39(+2.22%)
Apr 03, 2023	17.85	18.05	17.48	17.50	915,621	-0.41(-2.28%)
Mar 31, 2023	17.84	17.93	17.60	17.91	905,862	+0.18(+1.02%)
Mar 30, 2023	17.70	17.87	17.51	17.73	879,669	+0.07(+0.38%)
Mar 29, 2023	17.46	18.25	17.46	17.67	1,994,479	+0.37(+2.14%)
Mar 28, 2023	16.62	17.35	16.56	17.30	1,311,348	+0.71(+4.29%)
Mar 27, 2023	16.53	16.73	16.32	16.58	1,214,153	+0.22(+1.33%)
Mar 24, 2023	16.22	16.40	16.07	16.37	1,851,532	+0.08(+0.47%)
Mar 23, 2023	16.57	16.58	16.13	16.29	1,481,198	-0.23(-1.38%)
Mar 22, 2023	16.88	16.98	16.49	16.52	1,242,654	-0.40(-2.35%)
Mar 21, 2023	17.04	17.16	16.83	16.92	1,114,909	+0.09(+0.51%)
Mar 20, 2023	17.35	17.49	16.79	16.83	1,302,244	-0.52(-3.00%)
Mar 17, 2023	16.98	17.41	16.82	17.35	3,180,623	+0.33(+1.95%)
Mar 16, 2023	16.82	17.11	16.77	17.02	2,232,036	+0.17(+1.01%)
Mar 15, 2023	16.15	17.05	16.15	16.85	2,583,679	+0.40(+2.42%)
Mar 14, 2023	16.49	16.72	16.04	16.45	1,438,792	+0.29(+1.82%)
Mar 13, 2023	15.59	16.39	15.41	16.16	1,779,411	+0.44(+2.77%)
Mar 10, 2023	16.49	16.49	15.68	15.72	1,983,878	-0.84(-5.09%)
Mar 09, 2023	17.13	17.19	16.57	16.57	955,710	-0.65(-3.80%)
Mar 08, 2023	17.48	17.49	17.19	17.22	1,009,432	-0.31(-1.78%)
Mar 07, 2023	17.35	17.62	17.31	17.53	986,269	+0.14(+0.82%)
Mar 06, 2023	17.77	17.77	17.34	17.39	1,098,368	-0.30(-1.71%)
Mar 03, 2023	17.54	17.72	17.49	17.69	1,165,457	+0.25(+1.41%)
Mar 02, 2023	17.49	17.49	17.25	17.45	903,354	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.