Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,758	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.86	1,065,067	+0.28(+1.95%)
Aug 28, 2019	14.40	14.75	14.30	14.58	1,135,423	+0.19(+1.29%)
Aug 27, 2019	14.35	14.54	14.27	14.39	849,776	-0.19(-1.33%)
Aug 26, 2019	14.80	14.82	14.31	14.59	702,612	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.61	14.78	1,134,360	+0.06(+0.39%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,203	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.40	14.57	1,053,047	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.70	867,681	-0.12(-0.82%)
Aug 19, 2019	14.69	14.88	14.53	14.82	803,473	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.70	1,052,188	-0.45(-2.99%)
Aug 15, 2019	14.87	15.55	14.87	15.16	1,658,208	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,174,405	+0.20(+1.39%)
Aug 13, 2019	14.77	15.00	14.57	14.59	1,391,679	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.69	1,818,901	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.70	2,486,609	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,426,765	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.77	959,420	-0.19(-1.04%)
Aug 06, 2019	18.24	18.28	17.76	17.96	1,061,253	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.03	18.24	1,527,263	+0.17(+0.94%)
Aug 02, 2019	17.99	18.31	17.97	18.07	1,487,845	+0.11(+0.59%)
Aug 01, 2019	17.63	18.08	17.55	17.97	1,283,050	+0.40(+2.26%)
Jul 31, 2019	17.44	17.69	17.36	17.57	847,104	+0.11(+0.60%)
Jul 30, 2019	17.52	17.62	17.20	17.47	851,942	-0.12(-0.69%)
Jul 29, 2019	17.34	17.62	17.30	17.59	710,345	+0.22(+1.26%)
Jul 26, 2019	17.41	17.51	17.12	17.37	792,719	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,629	-0.21(-1.20%)
Jul 24, 2019	17.60	17.65	17.28	17.62	637,199	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	629,012	-0.16(-0.91%)
Jul 22, 2019	17.77	17.94	17.69	17.80	595,273	-0.02(-0.14%)
Jul 19, 2019	17.78	18.01	17.69	17.82	520,295	+0.02(+0.09%)
Jul 18, 2019	17.69	17.95	17.60	17.81	415,220	+0.11(+0.60%)
Jul 17, 2019	17.47	17.85	17.35	17.70	924,496	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.52	939,455	+0.11(+0.65%)
Jul 15, 2019	17.71	17.77	17.40	17.41	849,175	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,314	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.21	17.60	1,177,240	+0.28(+1.59%)
Jul 10, 2019	18.04	18.11	17.05	17.33	1,868,118	-0.81(-4.47%)
Jul 09, 2019	18.11	18.39	17.93	18.14	813,354	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,407	+0.09(+0.49%)
Jul 05, 2019	17.60	18.16	17.59	18.08	933,743	+0.49(+2.81%)
Jul 03, 2019	17.65	17.83	17.55	17.59	671,806	+0.03(+0.18%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,211	+0.06(+0.37%)
Jul 01, 2019	17.74	17.86	17.43	17.49	1,132,874	-0.16(-0.92%)
Jun 28, 2019	17.23	17.78	17.16	17.65	2,404,932	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,650	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,087,269	-0.03(-0.19%)
Jun 25, 2019	16.88	17.17	16.60	17.02	1,655,420	+0.11(+0.62%)
Jun 24, 2019	17.30	17.41	16.87	16.92	1,226,488	-0.46(-2.66%)
Jun 21, 2019	17.43	17.47	17.28	17.38	2,066,129	-0.02(-0.09%)
Jun 20, 2019	17.51	17.56	17.20	17.39	1,507,186	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.44	17.53	812,828	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.47	950,751	-0.04(-0.23%)
Jun 17, 2019	17.51	17.72	17.37	17.51	786,823	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.51	829,116	+0.15(+0.84%)
Jun 13, 2019	17.49	17.56	17.22	17.37	1,047,426	-0.14(-0.79%)
Jun 12, 2019	17.61	17.68	17.38	17.51	822,064	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.61	17.64	860,225	-0.22(-1.23%)
Jun 10, 2019	17.95	18.01	17.67	17.86	1,086,712	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.48	17.89	1,062,922	-0.10(-0.54%)
Jun 06, 2019	18.21	18.28	17.89	17.98	1,377,159	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,770	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.97	18.29	1,772,130	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.