Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,114	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.36	15.38	119,893	-0.16(-1.05%)
Dec 29, 2015	15.31	15.59	15.01	15.55	252,804	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,161	+0.05(+0.36%)
Dec 24, 2015	15.27	15.18	15.18	15.18	60,143	-0.10(-0.63%)
Dec 23, 2015	15.07	15.31	15.03	15.27	133,094	+0.21(+1.36%)
Dec 22, 2015	14.98	15.10	14.78	15.07	126,143	+0.11(+0.73%)
Dec 21, 2015	14.88	14.98	14.60	14.96	250,805	+0.14(+0.92%)
Dec 18, 2015	14.90	14.99	14.64	14.82	822,314	-0.08(-0.55%)
Dec 17, 2015	15.17	15.25	14.82	14.90	163,329	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,593	+0.27(+1.79%)
Dec 15, 2015	14.58	14.94	14.48	14.90	391,218	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,556	+0.01(+0.05%)
Dec 11, 2015	14.42	14.60	14.36	14.54	294,970	-0.05(-0.33%)
Dec 10, 2015	14.66	14.95	14.52	14.58	367,738	-0.10(-0.70%)
Dec 09, 2015	14.79	14.95	14.51	14.69	222,231	-0.12(-0.78%)
Dec 08, 2015	14.96	15.03	14.71	14.80	284,902	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.75	14.92	369,316	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.27	564,455	+0.26(+1.73%)
Dec 03, 2015	15.10	15.28	14.92	15.01	294,202	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,706	-0.02(-0.14%)
Dec 01, 2015	15.23	15.30	14.92	15.07	393,523	-0.13(-0.85%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,657	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,799	+0.10(+0.64%)
Nov 25, 2015	14.85	14.86	14.86	14.86	198,845	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.88	199,194	+0.01(+0.09%)
Nov 23, 2015	15.01	15.17	14.76	14.86	338,997	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,349	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,018	+0.21(+1.44%)
Nov 18, 2015	14.82	14.93	14.40	14.59	1,626,820	-0.22(-1.51%)
Nov 17, 2015	15.01	15.01	14.60	14.82	979,871	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,633	+0.02(+0.14%)
Nov 13, 2015	15.01	15.57	14.81	14.97	5,714,582	+0.00(+0.00%)
Nov 12, 2015	15.21	15.31	14.80	14.97	736,248	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.57	15.61	141,650	-0.04(-0.26%)
Nov 10, 2015	15.82	15.86	15.58	15.65	205,859	-0.11(-0.69%)
Nov 09, 2015	16.15	16.15	15.48	15.76	382,066	-0.51(-3.16%)
Nov 06, 2015	16.15	16.51	16.05	16.28	514,184	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.13	439,978	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.40	15.67	1,545,214	-1.29(-7.61%)
Nov 03, 2015	16.59	17.15	16.55	16.97	898,817	+0.39(+2.32%)
Nov 02, 2015	16.34	16.62	16.31	16.58	334,699	+0.22(+1.36%)
Oct 30, 2015	16.53	16.69	16.25	16.36	354,402	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,914	-0.47(-2.76%)
Oct 28, 2015	16.80	17.09	16.69	16.91	359,937	+0.18(+1.05%)
Oct 27, 2015	17.05	17.11	16.46	16.74	444,936	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,746	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.61	16.94	212,133	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.43	16.58	381,330	+0.14(+0.82%)
Oct 21, 2015	16.75	16.81	16.43	16.44	316,744	-0.32(-1.89%)
Oct 20, 2015	16.77	16.80	16.52	16.76	435,205	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,625	-0.07(-0.44%)
Oct 16, 2015	16.86	16.94	16.69	16.77	312,976	-0.11(-0.68%)
Oct 15, 2015	16.63	16.90	16.41	16.88	306,247	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,856	-0.16(-0.97%)
Oct 13, 2015	16.22	16.90	16.15	16.76	1,112,294	+0.57(+3.55%)
Oct 12, 2015	15.82	16.22	15.71	16.19	497,682	+0.33(+2.09%)
Oct 09, 2015	15.75	16.03	15.66	15.86	679,124	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.88	15.69	608,599	-0.07(-0.47%)
Oct 07, 2015	15.57	16.01	15.30	15.76	642,129	+0.29(+1.88%)
Oct 06, 2015	15.42	15.63	15.42	15.47	654,648	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,051	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,029	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.