Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.72	10.94	10.64	10.68	560,869	-0.08(-0.70%)
Oct 30, 2017	10.72	10.87	10.68	10.75	505,605	+0.00(+0.00%)
Oct 27, 2017	11.06	11.09	10.72	10.75	1,347,408	-0.38(-3.39%)
Oct 26, 2017	11.06	11.17	10.98	11.13	923,764	+0.04(+0.34%)
Oct 25, 2017	11.09	11.21	10.94	11.09	1,117,996	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,394	-0.19(-1.70%)
Oct 23, 2017	10.83	11.21	10.79	11.13	747,420	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,467,747	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,862,740	-0.15(-1.38%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,413	-0.94(-7.91%)
Oct 17, 2017	12.38	12.45	11.89	11.92	1,106,000	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.38	877,011	-0.49(-3.81%)
Oct 13, 2017	12.72	12.87	12.64	12.87	621,968	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.72	670,891	+0.15(+1.20%)
Oct 11, 2017	12.57	12.62	12.45	12.57	782,276	-0.04(-0.30%)
Oct 10, 2017	12.72	12.73	12.57	12.60	359,268	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,422	-0.04(-0.30%)
Oct 06, 2017	12.75	12.87	12.60	12.72	752,681	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,379	+0.11(+0.89%)
Oct 04, 2017	12.41	12.72	12.38	12.68	660,810	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.23	12.38	519,579	+0.08(+0.61%)
Oct 02, 2017	12.30	12.34	12.07	12.30	702,089	+0.08(+0.62%)
Sep 29, 2017	12.15	12.35	12.15	12.23	570,289	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,366	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,831	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.22	12.49	568,759	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,109	-0.45(-3.56%)
Sep 22, 2017	12.87	12.98	12.68	12.72	453,066	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,315,928	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.87	13.09	496,990	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.87	620,514	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,149	+0.19(+1.50%)
Sep 15, 2017	12.75	12.89	12.45	12.60	1,785,138	-0.15(-1.18%)
Sep 14, 2017	12.72	13.02	12.68	12.75	886,295	+0.08(+0.59%)
Sep 13, 2017	12.87	12.98	12.64	12.68	812,927	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,612	+0.04(+0.29%)
Sep 11, 2017	12.87	13.02	12.72	12.79	471,731	-0.08(-0.59%)
Sep 08, 2017	12.87	13.13	12.87	12.87	428,536	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.87	487,247	-0.15(-1.16%)
Sep 06, 2017	13.17	13.21	12.94	13.02	655,626	-0.23(-1.71%)
Sep 05, 2017	13.36	13.40	13.21	13.24	590,882	-0.15(-1.13%)
Sep 01, 2017	13.55	13.66	13.36	13.40	646,275	-0.15(-1.11%)
Aug 31, 2017	13.40	13.70	13.28	13.55	647,936	+0.19(+1.41%)
Aug 30, 2017	13.21	13.66	13.13	13.36	862,557	+0.11(+0.80%)
Aug 29, 2017	13.25	13.33	13.10	13.25	651,350	+0.00(+0.00%)
Aug 28, 2017	13.29	13.44	13.07	13.25	575,390	-0.07(-0.56%)
Aug 25, 2017	13.14	13.36	13.03	13.33	864,339	+0.15(+1.13%)
Aug 24, 2017	12.95	13.21	12.84	13.18	741,729	+0.19(+1.43%)
Aug 23, 2017	12.69	13.07	12.66	12.99	538,703	+0.34(+2.65%)
Aug 22, 2017	12.54	12.66	12.54	12.66	417,847	+0.11(+0.89%)
Aug 21, 2017	12.54	12.62	12.30	12.54	389,913	-0.04(-0.30%)
Aug 18, 2017	12.66	12.81	12.54	12.58	505,195	-0.15(-1.17%)
Aug 17, 2017	12.88	12.88	12.62	12.73	465,475	-0.11(-0.87%)
Aug 16, 2017	12.84	12.95	12.66	12.84	772,381	-0.04(-0.29%)
Aug 15, 2017	12.69	12.88	12.58	12.88	448,640	+0.22(+1.77%)
Aug 14, 2017	12.54	12.79	12.28	12.66	929,368	+0.15(+1.19%)
Aug 11, 2017	12.32	12.54	12.21	12.51	959,860	+0.22(+1.82%)
Aug 10, 2017	11.80	12.36	11.80	12.28	1,056,664	+0.19(+1.54%)
Aug 09, 2017	11.47	12.40	11.47	12.10	1,281,721	+0.56(+4.84%)
Aug 08, 2017	11.39	11.76	10.87	11.54	2,644,554	-0.45(-3.73%)
Aug 07, 2017	12.02	12.10	11.86	11.99	858,769	-0.04(-0.31%)
Aug 04, 2017	11.95	12.08	11.91	12.02	560,039	+0.11(+0.94%)
Aug 03, 2017	11.91	11.99	11.76	11.91	646,654	-0.04(-0.31%)
Aug 02, 2017	12.21	12.21	11.91	11.95	488,035	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.