Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.33	15.45	15.12	15.21	322,437	-0.03(-0.17%)
Sep 29, 2015	15.30	15.52	15.09	15.23	562,914	-0.39(-2.50%)
Sep 28, 2015	15.53	15.65	15.41	15.63	463,639	+0.10(+0.64%)
Sep 25, 2015	15.74	15.78	15.44	15.53	365,913	-0.11(-0.72%)
Sep 24, 2015	15.46	15.69	15.37	15.64	214,473	+0.13(+0.86%)
Sep 23, 2015	15.53	15.69	15.39	15.51	201,413	-0.03(-0.21%)
Sep 22, 2015	15.53	15.82	15.15	15.54	392,699	-0.09(-0.55%)
Sep 21, 2015	15.73	15.80	15.55	15.63	268,231	-0.14(-0.88%)
Sep 18, 2015	15.65	15.85	15.40	15.77	557,769	+0.02(+0.13%)
Sep 17, 2015	15.70	15.98	15.56	15.75	263,570	-0.01(-0.08%)
Sep 16, 2015	15.71	15.79	15.54	15.76	203,077	+0.11(+0.68%)
Sep 15, 2015	15.55	15.85	15.41	15.65	251,010	+0.20(+1.29%)
Sep 14, 2015	15.57	15.84	15.41	15.45	206,784	-0.08(-0.51%)
Sep 11, 2015	15.41	15.77	15.27	15.53	152,078	+0.00(+0.00%)
Sep 10, 2015	15.34	15.67	15.28	15.53	162,575	+0.11(+0.73%)
Sep 09, 2015	15.69	15.76	15.34	15.42	303,099	-0.23(-1.44%)
Sep 08, 2015	15.59	15.85	15.47	15.65	338,893	+0.20(+1.29%)
Sep 04, 2015	15.30	15.45	15.45	15.45	526,878	+0.03(+0.22%)
Sep 03, 2015	15.36	15.72	15.27	15.41	231,668	+0.05(+0.30%)
Sep 02, 2015	15.55	15.58	15.06	15.37	650,188	-0.35(-2.24%)
Sep 01, 2015	15.53	15.80	15.39	15.72	1,201,182	+0.10(+0.64%)
Aug 31, 2015	14.92	15.65	14.21	15.62	731,993	+0.70(+4.67%)
Aug 28, 2015	15.10	15.29	14.72	14.92	784,463	-0.15(-1.01%)
Aug 27, 2015	15.15	15.17	14.78	15.08	456,785	+0.09(+0.61%)
Aug 26, 2015	14.69	15.17	14.25	14.98	718,253	+0.51(+3.54%)
Aug 25, 2015	14.42	14.77	14.22	14.47	1,121,365	+0.47(+3.33%)
Aug 24, 2015	13.13	14.11	13.12	14.01	1,048,464	+0.41(+3.04%)
Aug 21, 2015	13.60	14.12	13.51	13.59	448,646	-0.26(-1.90%)
Aug 20, 2015	13.93	14.21	13.84	13.85	397,379	-0.14(-1.03%)
Aug 19, 2015	13.67	14.02	13.47	14.00	354,491	+0.28(+2.01%)
Aug 18, 2015	13.79	13.93	13.64	13.72	99,362	-0.07(-0.48%)
Aug 17, 2015	13.74	13.79	13.62	13.79	231,441	-0.07(-0.47%)
Aug 14, 2015	13.56	13.91	13.46	13.85	362,414	+0.24(+1.74%)
Aug 13, 2015	13.82	13.85	13.47	13.62	202,423	-0.20(-1.47%)
Aug 12, 2015	13.66	13.85	13.61	13.82	239,418	+0.11(+0.81%)
Aug 11, 2015	13.87	13.98	13.55	13.71	240,308	-0.18(-1.32%)
Aug 10, 2015	14.15	14.19	13.69	13.89	584,767	+0.11(+0.81%)
Aug 07, 2015	13.24	13.79	13.24	13.78	1,009,064	+0.50(+3.76%)
Aug 06, 2015	13.91	13.91	13.22	13.28	822,223	-0.35(-2.55%)
Aug 05, 2015	14.84	14.94	13.57	13.63	2,839,246	-1.64(-10.75%)
Aug 04, 2015	15.23	15.47	15.21	15.27	489,457	-0.09(-0.60%)
Aug 03, 2015	15.47	15.47	15.25	15.36	314,646	-0.07(-0.43%)
Jul 31, 2015	15.52	15.59	15.34	15.43	330,368	-0.05(-0.30%)
Jul 30, 2015	15.59	15.67	15.44	15.48	163,176	-0.12(-0.76%)
Jul 29, 2015	15.49	15.76	15.46	15.59	190,469	+0.07(+0.42%)
Jul 28, 2015	15.67	15.67	15.42	15.53	225,254	-0.09(-0.59%)
Jul 27, 2015	15.19	15.64	15.17	15.62	279,892	+0.25(+1.62%)
Jul 24, 2015	15.17	15.37	15.17	15.37	384,991	+0.17(+1.12%)
Jul 23, 2015	15.50	15.60	15.17	15.20	534,463	-0.29(-1.87%)
Jul 22, 2015	15.27	15.52	15.27	15.49	353,702	+0.16(+1.03%)
Jul 21, 2015	15.50	15.54	15.23	15.33	580,408	-0.23(-1.48%)
Jul 20, 2015	15.75	15.93	15.50	15.56	615,069	-0.17(-1.09%)
Jul 17, 2015	15.75	15.87	15.68	15.73	258,540	-0.07(-0.42%)
Jul 16, 2015	16.08	16.19	15.74	15.80	379,928	+0.01(+0.08%)
Jul 15, 2015	15.84	15.92	15.57	15.78	712,765	+0.07(+0.46%)
Jul 14, 2015	15.76	15.83	15.44	15.71	429,769	-0.11(-0.71%)
Jul 13, 2015	15.59	15.84	15.54	15.82	497,666	+0.12(+0.75%)
Jul 10, 2015	15.51	15.91	15.38	15.71	551,089	-0.04(-0.25%)
Jul 09, 2015	15.52	16.26	15.52	15.75	580,355	-0.20(-1.28%)
Jul 08, 2015	15.47	15.97	15.47	15.95	664,853	+0.32(+2.02%)
Jul 07, 2015	15.77	15.83	15.38	15.63	656,397	-0.13(-0.83%)
Jul 06, 2015	15.17	15.81	15.15	15.76	488,246	+0.39(+2.52%)
Jul 02, 2015	15.43	15.38	15.38	15.38	616,666	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.