Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.17	12.66	11.99	12.32	883,755	+0.26(+2.16%)
Jul 28, 2017	12.14	12.21	12.00	12.06	725,563	-0.07(-0.61%)
Jul 27, 2017	12.21	12.21	12.06	12.14	354,854	-0.07(-0.61%)
Jul 26, 2017	12.36	12.43	12.21	12.21	398,777	-0.15(-1.20%)
Jul 25, 2017	12.36	12.43	12.25	12.36	636,024	+0.11(+0.91%)
Jul 24, 2017	12.21	12.36	12.14	12.25	508,683	+0.04(+0.30%)
Jul 21, 2017	12.28	12.40	12.21	12.21	853,172	+0.00(+0.00%)
Jul 20, 2017	12.10	12.36	12.06	12.21	416,450	+0.11(+0.92%)
Jul 19, 2017	12.25	12.25	12.06	12.10	331,846	-0.11(-0.91%)
Jul 18, 2017	12.21	12.32	12.10	12.21	654,779	+0.04(+0.31%)
Jul 17, 2017	12.14	12.54	11.95	12.17	1,298,703	+0.00(+0.00%)
Jul 14, 2017	12.28	12.51	12.14	12.17	1,365,754	-0.26(-2.10%)
Jul 13, 2017	12.58	12.73	12.36	12.43	1,090,513	-0.11(-0.89%)
Jul 12, 2017	12.32	12.92	11.87	12.54	2,023,107	-0.52(-3.99%)
Jul 11, 2017	12.99	13.10	12.92	13.07	657,494	+0.04(+0.29%)
Jul 10, 2017	13.03	13.21	12.92	13.03	323,638	-0.04(-0.28%)
Jul 07, 2017	13.14	13.18	12.99	13.07	405,523	-0.04(-0.28%)
Jul 06, 2017	12.99	13.21	12.88	13.10	865,543	+0.11(+0.86%)
Jul 05, 2017	13.14	13.29	12.92	12.99	1,066,945	-0.11(-0.85%)
Jul 03, 2017	13.07	13.25	13.07	13.10	238,403	-0.04(-0.28%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,783	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,578	-0.19(-1.37%)
Jun 28, 2017	13.36	13.59	13.21	13.59	415,612	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.33	555,041	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,596	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.07	889,362	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.07	688,723	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.92	12.95	571,457	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	847,973	+0.30(+2.33%)
Jun 19, 2017	12.66	12.95	12.58	12.81	408,061	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,019,959	-0.26(-2.01%)
Jun 15, 2017	13.10	13.14	12.92	12.99	934,409	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,617	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,489	+0.26(+2.04%)
Jun 12, 2017	12.81	12.97	12.69	12.77	757,882	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.92	467,280	+0.22(+1.76%)
Jun 08, 2017	12.62	12.81	12.54	12.69	625,657	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,762	+0.22(+1.80%)
Jun 06, 2017	12.40	12.47	12.32	12.40	630,314	+0.04(+0.30%)
Jun 05, 2017	12.40	12.43	12.28	12.36	622,818	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,468	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.14	12.47	501,182	+0.34(+2.76%)
May 31, 2017	11.99	12.28	11.95	12.14	1,165,274	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,705	+0.10(+0.87%)
May 26, 2017	11.85	12.07	11.81	11.92	872,654	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,691	-0.15(-1.21%)
May 24, 2017	11.81	12.29	11.75	12.14	1,257,194	+0.33(+2.80%)
May 23, 2017	11.70	11.96	11.66	11.81	845,776	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,160	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.41	11.41	479,894	-0.07(-0.64%)
May 18, 2017	11.41	11.63	11.37	11.48	632,687	+0.00(+0.00%)
May 17, 2017	11.30	11.55	11.30	11.48	658,827	+0.11(+0.97%)
May 16, 2017	11.44	11.52	11.33	11.37	575,771	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,083	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.41	751,179	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,844	-0.07(-0.65%)
May 10, 2017	11.30	11.53	11.22	11.33	739,580	+0.07(+0.65%)
May 09, 2017	11.26	11.30	11.19	11.26	320,086	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.19	722,698	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,644	+0.00(+0.00%)
May 04, 2017	11.00	11.63	10.86	11.00	1,001,841	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.30	881,542	+0.00(+0.00%)
May 02, 2017	11.19	11.30	11.08	11.30	568,518	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.