Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,074	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.60	14.71	360,762	-0.19(-1.29%)
Jan 29, 2018	14.79	15.06	14.71	14.90	634,852	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.60	14.75	364,976	+0.00(+0.00%)
Jan 25, 2018	14.83	15.09	14.62	14.75	350,013	+0.00(+0.00%)
Jan 24, 2018	14.52	14.83	14.37	14.75	387,071	+0.23(+1.58%)
Jan 23, 2018	14.41	14.56	14.29	14.52	528,945	+0.15(+1.07%)
Jan 22, 2018	14.41	14.44	14.18	14.37	379,358	+0.00(+0.00%)
Jan 19, 2018	14.33	14.41	14.25	14.37	215,132	+0.04(+0.27%)
Jan 18, 2018	14.41	14.41	14.12	14.33	265,335	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.14	14.41	584,910	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.18	14.37	517,378	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.95	14.41	329,591	+0.11(+0.80%)
Jan 10, 2018				14.29	218,523	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.95	14.14	446,410	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.95	14.21	367,136	-0.08(-0.54%)
Jan 05, 2018	14.25	14.41	14.14	14.29	393,991	+0.08(+0.54%)
Jan 04, 2018	14.29	14.41	14.14	14.21	347,536	-0.11(-0.80%)
Jan 03, 2018	14.06	14.37	14.06	14.33	667,528	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.