Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,165	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.59	14.71	360,829	-0.19(-1.29%)
Jan 29, 2018	14.79	15.05	14.71	14.90	634,971	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.59	14.75	365,044	+0.00(+0.00%)
Jan 25, 2018	14.82	15.09	14.61	14.75	350,079	+0.00(+0.00%)
Jan 24, 2018	14.52	14.82	14.36	14.75	387,144	+0.23(+1.58%)
Jan 23, 2018	14.40	14.56	14.29	14.52	529,044	+0.15(+1.07%)
Jan 22, 2018	14.40	14.44	14.17	14.36	379,429	+0.00(+0.00%)
Jan 19, 2018	14.33	14.40	14.25	14.36	215,172	+0.04(+0.27%)
Jan 18, 2018	14.40	14.40	14.12	14.33	265,385	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.13	14.40	585,020	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.17	14.36	517,475	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.94	14.40	329,653	+0.11(+0.80%)
Jan 10, 2018				14.29	218,564	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.94	14.13	446,493	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.94	14.21	367,205	-0.08(-0.54%)
Jan 05, 2018	14.25	14.40	14.13	14.29	394,065	+0.08(+0.54%)
Jan 04, 2018	14.29	14.40	14.13	14.21	347,601	-0.11(-0.80%)
Jan 03, 2018	14.06	14.36	14.06	14.33	667,653	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,104	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,452	+0.00(+0.00%)
Dec 27, 2017	13.90	14.02	13.85	14.02	322,545	+0.11(+0.83%)
Dec 26, 2017	13.79	13.94	13.67	13.90	255,796	+0.11(+0.83%)
Dec 22, 2017	13.94	13.94	13.73	13.79	236,058	-0.11(-0.83%)
Dec 21, 2017	13.79	14.00	13.71	13.90	601,647	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.67	13.75	329,171	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.44	13.79	525,384	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.48	13.60	690,150	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.94	1,146,906	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.71	697,115	+0.08(+0.56%)
Dec 13, 2017	13.56	13.71	13.56	13.64	598,983	+0.11(+0.85%)
Dec 12, 2017	13.37	13.67	13.33	13.52	744,622	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,951	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,283	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,335	+0.46(+3.70%)
Dec 06, 2017	12.60	12.79	12.37	12.41	621,079	-0.31(-2.41%)
Dec 05, 2017	13.02	13.12	12.56	12.72	621,801	-0.27(-2.07%)
Dec 04, 2017	13.37	13.48	12.97	12.99	901,665	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,940	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,293,040	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,125,068	+0.34(+2.91%)
Nov 28, 2017	11.77	11.88	11.54	11.66	732,217	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,584	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,463	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,246	-0.26(-2.24%)
Nov 21, 2017	11.92	12.03	11.73	11.77	438,161	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,514	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,844	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,247	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.22	450,460	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.03	482,694	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.20	12.26	614,427	-0.19(-1.51%)
Nov 10, 2017	12.41	12.71	12.26	12.45	1,053,102	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,670	+0.38(+3.14%)
Nov 08, 2017	11.47	12.22	11.47	12.03	1,612,293	+0.23(+1.92%)
Nov 07, 2017	10.56	12.15	10.20	11.81	2,685,859	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.884	10.07	1,022,673	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	854,156	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.37	10.45	622,804	-0.26(-2.46%)
Nov 01, 2017	10.64	10.92	10.60	10.71	652,123	+0.04(+0.35%)
Oct 31, 2017	10.71	10.94	10.64	10.68	560,974	-0.08(-0.70%)
Oct 30, 2017	10.71	10.87	10.68	10.75	505,699	+0.00(+0.00%)
Oct 27, 2017	11.05	11.09	10.71	10.75	1,347,660	-0.38(-3.39%)
Oct 26, 2017	11.05	11.17	10.98	11.13	923,937	+0.04(+0.34%)
Oct 25, 2017	11.09	11.20	10.94	11.09	1,118,205	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,511	-0.19(-1.69%)
Oct 23, 2017	10.83	11.20	10.79	11.13	747,559	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,468,021	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,863,088	-0.15(-1.37%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,992	-0.94(-7.91%)
Oct 17, 2017	12.37	12.45	11.88	11.92	1,106,207	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.37	877,175	-0.49(-3.81%)
Oct 13, 2017	12.71	12.86	12.64	12.86	622,084	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.71	671,017	+0.15(+1.20%)
Oct 11, 2017	12.56	12.62	12.45	12.56	782,422	-0.04(-0.30%)
Oct 10, 2017	12.71	12.73	12.56	12.60	359,335	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,509	-0.04(-0.30%)
Oct 06, 2017	12.75	12.86	12.60	12.71	752,822	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,553	+0.11(+0.89%)
Oct 04, 2017	12.41	12.71	12.37	12.68	660,934	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.22	12.37	519,676	+0.08(+0.61%)
Oct 02, 2017	12.30	12.34	12.07	12.30	702,221	+0.08(+0.62%)
Sep 29, 2017	12.15	12.35	12.15	12.22	570,396	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,611	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,959	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.21	12.49	568,865	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,403	-0.45(-3.56%)
Sep 22, 2017	12.86	12.98	12.68	12.71	453,151	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,316,174	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.86	13.09	497,083	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.86	620,630	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,343	+0.19(+1.50%)
Sep 15, 2017	12.75	12.88	12.45	12.60	1,785,472	-0.15(-1.18%)
Sep 14, 2017	12.71	13.02	12.68	12.75	886,460	+0.08(+0.59%)
Sep 13, 2017	12.86	12.98	12.64	12.68	813,079	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,693	+0.04(+0.29%)
Sep 11, 2017	12.86	13.02	12.71	12.79	471,819	-0.08(-0.59%)
Sep 08, 2017	12.86	13.13	12.86	12.86	428,616	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.86	487,338	-0.15(-1.16%)
Sep 06, 2017	13.17	13.20	12.94	13.02	655,749	-0.23(-1.71%)
Sep 05, 2017	13.36	13.39	13.20	13.24	590,993	-0.15(-1.13%)
Sep 01, 2017	13.54	13.66	13.36	13.39	646,396	-0.15(-1.11%)
Aug 31, 2017	13.39	13.69	13.28	13.54	648,057	+0.19(+1.41%)
Aug 30, 2017	13.20	13.66	13.13	13.36	862,718	+0.11(+0.80%)
Aug 29, 2017	13.25	13.32	13.10	13.25	651,472	+0.00(+0.00%)
Aug 28, 2017	13.29	13.44	13.06	13.25	575,498	-0.07(-0.56%)
Aug 25, 2017	13.14	13.36	13.03	13.32	864,501	+0.15(+1.13%)
Aug 24, 2017	12.95	13.21	12.84	13.18	741,867	+0.19(+1.43%)
Aug 23, 2017	12.69	13.06	12.65	12.99	538,804	+0.33(+2.65%)
Aug 22, 2017	12.54	12.65	12.54	12.65	417,925	+0.11(+0.89%)
Aug 21, 2017	12.54	12.62	12.30	12.54	389,986	-0.04(-0.30%)
Aug 18, 2017	12.65	12.80	12.54	12.58	505,289	-0.15(-1.17%)
Aug 17, 2017	12.88	12.88	12.62	12.73	465,562	-0.11(-0.87%)
Aug 16, 2017	12.84	12.95	12.65	12.84	772,525	-0.04(-0.29%)
Aug 15, 2017	12.69	12.88	12.58	12.88	448,724	+0.22(+1.76%)
Aug 14, 2017	12.54	12.78	12.28	12.65	929,541	+0.15(+1.19%)
Aug 11, 2017	12.32	12.54	12.21	12.51	960,039	+0.22(+1.82%)
Aug 10, 2017	11.80	12.36	11.80	12.28	1,056,862	+0.19(+1.54%)
Aug 09, 2017	11.46	12.39	11.46	12.10	1,281,960	+0.56(+4.84%)
Aug 08, 2017	11.39	11.76	10.87	11.54	2,645,048	-0.45(-3.73%)
Aug 07, 2017	12.02	12.10	11.85	11.98	858,929	-0.04(-0.31%)
Aug 04, 2017	11.95	12.08	11.91	12.02	560,144	+0.11(+0.94%)
Aug 03, 2017	11.91	11.98	11.76	11.91	646,775	-0.04(-0.31%)
Aug 02, 2017	12.21	12.21	11.91	11.95	488,126	-0.22(-1.83%)
Aug 01, 2017	12.32	12.37	12.06	12.17	560,672	-0.15(-1.21%)
Jul 31, 2017	12.17	12.65	11.98	12.32	883,920	+0.26(+2.16%)
Jul 28, 2017	12.13	12.21	12.00	12.06	725,699	-0.07(-0.61%)
Jul 27, 2017	12.21	12.21	12.06	12.13	354,920	-0.07(-0.61%)
Jul 26, 2017	12.36	12.43	12.21	12.21	398,851	-0.15(-1.21%)
Jul 25, 2017	12.36	12.43	12.24	12.36	636,143	+0.11(+0.91%)
Jul 24, 2017	12.21	12.36	12.13	12.24	508,778	+0.04(+0.31%)
Jul 21, 2017	12.28	12.39	12.21	12.21	853,331	+0.00(+0.00%)
Jul 20, 2017	12.10	12.36	12.06	12.21	416,528	+0.11(+0.92%)
Jul 19, 2017	12.24	12.24	12.06	12.10	331,908	-0.11(-0.91%)
Jul 18, 2017	12.21	12.32	12.10	12.21	654,901	+0.04(+0.31%)
Jul 17, 2017	12.13	12.54	11.95	12.17	1,298,946	+0.00(+0.00%)
Jul 14, 2017	12.28	12.51	12.13	12.17	1,366,010	-0.26(-2.10%)
Jul 13, 2017	12.58	12.73	12.36	12.43	1,090,717	-0.11(-0.89%)
Jul 12, 2017	12.32	12.91	11.87	12.54	2,023,486	-0.52(-3.99%)
Jul 11, 2017	12.99	13.10	12.91	13.06	657,617	+0.04(+0.29%)
Jul 10, 2017	13.03	13.21	12.91	13.03	323,698	-0.04(-0.28%)
Jul 07, 2017	13.14	13.18	12.99	13.06	405,599	-0.04(-0.28%)
Jul 06, 2017	12.99	13.21	12.88	13.10	865,704	+0.11(+0.86%)
Jul 05, 2017	13.14	13.29	12.91	12.99	1,067,145	-0.11(-0.85%)
Jul 03, 2017	13.06	13.25	13.06	13.10	238,448	-0.04(-0.28%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,866	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,662	-0.19(-1.37%)
Jun 28, 2017	13.36	13.58	13.21	13.58	415,690	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.32	555,145	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,702	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.06	889,528	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.06	688,852	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.91	12.95	571,564	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	848,132	+0.30(+2.33%)
Jun 19, 2017	12.65	12.95	12.58	12.80	408,137	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,020,149	-0.26(-2.01%)
Jun 15, 2017	13.10	13.13	12.91	12.99	934,583	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,734	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,623	+0.26(+2.04%)
Jun 12, 2017	12.80	12.97	12.69	12.77	758,024	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.91	467,367	+0.22(+1.76%)
Jun 08, 2017	12.62	12.80	12.54	12.69	625,774	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,865	+0.22(+1.80%)
Jun 06, 2017	12.39	12.47	12.32	12.39	630,432	+0.04(+0.30%)
Jun 05, 2017	12.39	12.43	12.28	12.36	622,934	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,556	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.13	12.47	501,276	+0.34(+2.76%)
May 31, 2017	11.98	12.28	11.95	12.13	1,165,492	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,828	+0.10(+0.87%)
May 26, 2017	11.84	12.06	11.81	11.92	872,817	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,862	-0.15(-1.21%)
May 24, 2017	11.81	12.28	11.75	12.14	1,257,428	+0.33(+2.79%)
May 23, 2017	11.70	11.95	11.66	11.81	845,934	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,268	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.40	11.40	479,983	-0.07(-0.64%)
May 18, 2017	11.40	11.62	11.37	11.48	632,805	+0.00(+0.00%)
May 17, 2017	11.29	11.55	11.29	11.48	658,950	+0.11(+0.97%)
May 16, 2017	11.44	11.51	11.33	11.37	575,878	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,225	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.40	751,319	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,981	-0.07(-0.65%)
May 10, 2017	11.29	11.53	11.22	11.33	739,718	+0.07(+0.65%)
May 09, 2017	11.26	11.29	11.18	11.26	320,146	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.18	722,833	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,773	+0.00(+0.00%)
May 04, 2017	11.00	11.62	10.85	11.00	1,002,028	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.29	881,706	+0.00(+0.00%)
May 02, 2017	11.18	11.29	11.07	11.29	568,624	+0.11(+0.98%)
May 01, 2017	11.29	11.44	11.18	11.18	497,098	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.29	615,930	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.51	456,022	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,822	-0.26(-2.17%)
Apr 25, 2017	11.70	11.84	11.66	11.81	838,067	+0.18(+1.58%)
Apr 24, 2017	11.84	11.84	11.44	11.62	1,451,560	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.51	11.77	1,624,058	-0.29(-2.43%)
Apr 20, 2017	11.77	12.27	11.66	12.06	4,086,360	+1.10(+10.03%)
Apr 19, 2017	11.18	11.37	10.93	10.96	1,022,450	-0.22(-1.97%)
Apr 18, 2017	11.29	11.37	10.96	11.18	1,093,727	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,825	-0.11(-0.96%)
Apr 13, 2017	11.29	11.59	11.19	11.44	783,159	+0.18(+1.63%)
Apr 12, 2017	11.04	11.40	11.00	11.26	1,227,874	+0.15(+1.32%)
Apr 11, 2017	11.40	11.59	11.07	11.11	921,192	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.40	11.40	695,943	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.40	11.44	726,304	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.51	11.51	484,934	-0.18(-1.57%)
Apr 05, 2017	12.06	12.06	11.66	11.70	768,903	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.95	11.99	455,861	-0.40(-3.25%)
Apr 03, 2017	12.36	12.47	12.32	12.39	460,313	-0.07(-0.59%)
Mar 31, 2017	12.36	12.50	12.36	12.47	262,013	+0.07(+0.59%)
Mar 30, 2017	12.28	12.45	12.10	12.39	280,961	+0.15(+1.20%)
Mar 29, 2017	12.28	12.32	12.10	12.25	432,065	-0.04(-0.30%)
Mar 28, 2017	12.47	12.54	12.21	12.28	340,265	-0.26(-2.05%)
Mar 27, 2017	12.36	12.72	12.28	12.54	626,814	+0.22(+1.79%)
Mar 24, 2017	12.14	12.39	12.06	12.32	617,629	+0.18(+1.51%)
Mar 23, 2017	12.10	12.14	11.92	12.14	703,575	+0.07(+0.61%)
Mar 22, 2017	11.88	12.17	11.77	12.06	596,359	+0.11(+0.92%)
Mar 21, 2017	12.10	12.10	11.66	11.95	1,136,698	-0.11(-0.91%)
Mar 20, 2017	12.03	12.28	11.84	12.06	911,690	-0.04(-0.30%)
Mar 17, 2017	12.17	12.54	12.06	12.10	1,739,369	-0.11(-0.90%)
Mar 16, 2017	12.21	12.28	11.73	12.21	3,238,784	-0.07(-0.60%)
Mar 15, 2017	12.36	13.05	12.10	12.28	1,043,094	-0.07(-0.59%)
Mar 14, 2017	12.10	12.43	12.06	12.36	398,052	+0.18(+1.51%)
Mar 13, 2017	12.28	12.36	12.14	12.17	824,086	-0.22(-1.78%)
Mar 10, 2017	12.43	12.58	12.32	12.39	421,011	+0.00(+0.00%)
Mar 09, 2017	12.43	12.58	12.32	12.39	1,014,156	-0.15(-1.17%)
Mar 08, 2017	12.65	12.72	12.32	12.54	747,139	-0.11(-0.87%)
Mar 07, 2017	12.80	12.80	12.56	12.65	335,377	-0.11(-0.86%)
Mar 06, 2017	12.83	12.83	12.61	12.76	256,554	-0.11(-0.85%)
Mar 03, 2017	12.76	12.91	12.58	12.87	281,639	+0.11(+0.86%)
Mar 02, 2017	13.02	13.02	12.72	12.76	320,050	-0.29(-2.25%)
Mar 01, 2017	12.83	13.09	12.80	13.05	577,921	+0.33(+2.59%)
Feb 28, 2017	12.83	12.94	12.61	12.72	483,171	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.83	800,437	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.60	12.69	1,018,552	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.98	13.06	950,496	-0.47(-3.48%)
Feb 22, 2017	13.53	13.63	13.42	13.53	500,261	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,642	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.45	13.63	13.31	13.56	838,602	+0.14(+1.08%)
Feb 15, 2017	13.74	13.74	13.27	13.42	951,386	-0.25(-1.85%)
Feb 14, 2017	13.60	13.79	13.53	13.67	828,875	+0.07(+0.53%)
Feb 13, 2017	13.49	13.79	13.49	13.60	749,397	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,813	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,799	+0.04(+0.27%)
Feb 08, 2017	13.45	13.60	13.24	13.56	789,509	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.45	498,475	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,391	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,698	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.69	13.31	859,809	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.