Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.40	14.52	14.29	14.37	497,173	-0.08(-0.52%)
Jan 30, 2018	14.59	14.64	14.33	14.44	367,488	-0.19(-1.29%)
Jan 29, 2018	14.52	14.78	14.44	14.63	646,688	+0.15(+1.04%)
Jan 26, 2018	14.48	14.82	14.33	14.48	371,781	+0.00(+0.00%)
Jan 25, 2018	14.56	14.82	14.35	14.48	356,539	+0.00(+0.00%)
Jan 24, 2018	14.25	14.56	14.10	14.48	394,288	+0.23(+1.58%)
Jan 23, 2018	14.14	14.29	14.03	14.25	538,807	+0.15(+1.07%)
Jan 22, 2018	14.14	14.18	13.92	14.10	386,431	+0.00(+0.00%)
Jan 19, 2018	14.07	14.14	13.99	14.10	219,143	+0.04(+0.27%)
Jan 18, 2018	14.14	14.14	13.86	14.07	270,282	-0.08(-0.53%)
Jan 17, 2018	14.22	14.29	13.88	14.14	595,815	+0.04(+0.27%)
Jan 16, 2018	14.29	14.44	13.92	14.10	527,024	-0.19(-1.32%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.15(+1.06%)
Jan 11, 2018	13.99	14.22	13.69	14.14	335,736	+0.11(+0.80%)
Jan 10, 2018				14.03	222,597	+0.15(+1.08%)
Jan 09, 2018	14.03	14.03	13.69	13.88	454,733	-0.08(-0.54%)
Jan 08, 2018	14.03	14.03	13.69	13.95	373,981	-0.08(-0.54%)
Jan 05, 2018	13.99	14.14	13.88	14.03	401,337	+0.08(+0.54%)
Jan 04, 2018	14.03	14.14	13.88	13.95	354,016	-0.11(-0.80%)
Jan 03, 2018	13.80	14.10	13.80	14.07	679,973	+0.26(+1.91%)
Jan 02, 2018	13.77	13.84	13.52	13.80	539,886	+0.04(+0.27%)
Dec 29, 2017		13.77	13.77	13.77	0	+0.00(+0.00%)
Dec 28, 2017	13.73	13.84	13.58	13.77	494,411	+0.00(+0.00%)
Dec 27, 2017	13.65	13.77	13.60	13.77	328,497	+0.11(+0.83%)
Dec 26, 2017	13.54	13.69	13.43	13.65	260,516	+0.11(+0.83%)
Dec 22, 2017	13.69	13.69	13.48	13.54	240,414	-0.11(-0.83%)
Dec 21, 2017	13.54	13.75	13.46	13.65	612,749	+0.15(+1.11%)
Dec 20, 2017	13.50	13.71	13.43	13.50	335,246	-0.04(-0.28%)
Dec 19, 2017	13.35	13.58	13.20	13.54	535,079	+0.19(+1.41%)
Dec 18, 2017	13.73	13.80	13.24	13.35	702,886	-0.34(-2.47%)
Dec 15, 2017	13.50	13.75	13.50	13.69	1,168,071	+0.23(+1.68%)
Dec 14, 2017	13.35	13.63	13.35	13.46	709,980	+0.08(+0.56%)
Dec 13, 2017	13.31	13.46	13.31	13.39	610,036	+0.11(+0.85%)
Dec 12, 2017	13.13	13.43	13.09	13.28	758,363	+0.19(+1.44%)
Dec 11, 2017	12.67	13.11	12.67	13.09	952,205	+0.41(+3.26%)
Dec 08, 2017	12.67	12.71	12.52	12.67	723,391	+0.04(+0.30%)
Dec 07, 2017	12.22	12.73	12.15	12.64	530,955	+0.45(+3.70%)
Dec 06, 2017	12.37	12.56	12.15	12.19	632,541	-0.30(-2.41%)
Dec 05, 2017	12.79	12.88	12.34	12.49	633,276	-0.26(-2.07%)
Dec 04, 2017	13.13	13.24	12.73	12.75	918,304	-0.34(-2.59%)
Dec 01, 2017	12.22	13.13	12.22	13.09	1,456,327	+0.83(+6.75%)
Nov 30, 2017	11.96	12.39	11.85	12.26	1,316,901	+0.48(+4.09%)
Nov 29, 2017	11.41	11.92	11.30	11.78	1,145,829	+0.33(+2.91%)
Nov 28, 2017	11.56	11.67	11.34	11.45	745,729	-0.04(-0.32%)
Nov 27, 2017	11.37	11.63	11.15	11.48	625,925	+0.07(+0.65%)
Nov 24, 2017	11.41	11.48	11.09	11.41	316,192	+0.11(+0.98%)
Nov 22, 2017	11.59	11.63	11.30	11.30	436,149	-0.26(-2.24%)
Nov 21, 2017	11.71	11.82	11.52	11.56	446,247	-0.15(-1.27%)
Nov 20, 2017	11.52	11.74	11.52	11.71	934,446	+0.11(+0.96%)
Nov 17, 2017	11.59	11.71	11.39	11.59	401,112	+0.00(+0.00%)
Nov 16, 2017	11.96	12.08	11.56	11.59	540,032	-0.41(-3.40%)
Nov 15, 2017	11.78	12.08	11.71	12.00	458,773	+0.19(+1.57%)
Nov 14, 2017	11.96	12.04	11.78	11.82	491,601	-0.22(-1.85%)
Nov 13, 2017	12.22	12.30	11.98	12.04	625,766	-0.19(-1.52%)
Nov 10, 2017	12.19	12.48	12.04	12.22	1,072,535	+0.04(+0.30%)
Nov 09, 2017	11.89	12.26	11.89	12.19	1,075,151	+0.37(+3.13%)
Nov 08, 2017	11.26	12.00	11.26	11.82	1,642,046	+0.22(+1.92%)
Nov 07, 2017	10.37	11.93	10.02	11.59	2,735,423	+1.70(+17.23%)
Nov 06, 2017	9.964	9.964	9.705	9.890	1,041,545	-0.07(-0.74%)
Nov 03, 2017	10.63	10.67	9.890	9.964	869,919	-0.30(-2.89%)
Nov 02, 2017	10.56	10.59	10.19	10.26	634,296	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.