Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.73	17.36	1,079,168	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,664	-0.27(-1.58%)
Aug 28, 2018	17.63	17.70	17.13	17.24	831,080	-0.31(-1.77%)
Aug 27, 2018	17.40	17.79	17.36	17.55	1,122,920	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.13	17.40	893,541	+0.12(+0.68%)
Aug 23, 2018	17.32	17.52	17.17	17.28	1,297,701	-0.04(-0.22%)
Aug 22, 2018	16.89	17.44	16.78	17.32	1,036,709	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.78	16.93	1,281,893	-0.16(-0.91%)
Aug 20, 2018	17.09	17.24	16.97	17.09	1,098,697	+0.08(+0.46%)
Aug 17, 2018	16.58	17.13	16.58	17.01	1,227,655	+0.31(+1.86%)
Aug 16, 2018	16.78	16.97	16.66	16.70	1,021,398	-0.08(-0.46%)
Aug 15, 2018	16.39	17.20	16.35	16.78	1,465,927	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.08	16.43	1,084,323	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.08	16.15	876,197	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.43	1,549,310	+0.19(+1.20%)
Aug 09, 2018	15.92	16.37	15.92	16.23	965,073	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,184	+0.04(+0.24%)
Aug 07, 2018	15.61	16.37	15.57	15.88	1,599,240	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,505	-0.16(-1.00%)
Aug 03, 2018	16.00	16.15	15.61	15.65	962,136	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.08	1,505,967	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.