Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.97	20.03	19.43	19.72	925,515	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.76	19.89	493,811	+0.05(+0.24%)
Apr 26, 2019	20.04	20.08	19.75	19.84	616,628	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	20.00	753,120	-0.15(-0.76%)
Apr 24, 2019	20.00	20.23	19.74	20.15	936,925	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.80	20.00	1,048,214	-0.29(-1.42%)
Apr 22, 2019	20.23	20.45	20.13	20.29	923,529	+0.06(+0.28%)
Apr 18, 2019	19.95	20.41	19.69	20.23	1,161,694	+0.62(+3.15%)
Apr 17, 2019	19.58	19.80	19.30	19.61	712,019	+0.02(+0.12%)
Apr 16, 2019	19.45	19.79	19.32	19.59	1,017,516	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	750,979	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.79	868,839	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.76	1,004,496	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,321	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,619	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,755	-0.71(-3.45%)
Apr 05, 2019	20.45	20.57	20.36	20.49	824,830	+0.03(+0.16%)
Apr 04, 2019	20.20	20.52	20.18	20.45	867,570	+0.22(+1.07%)
Apr 03, 2019	20.48	20.50	20.12	20.24	1,441,559	-0.21(-1.02%)
Apr 02, 2019	19.84	20.66	19.80	20.45	1,244,261	+0.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.