Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.45	17.70	17.36	17.57	846,946	+0.11(+0.60%)
Jul 30, 2019	17.53	17.62	17.20	17.47	851,782	-0.12(-0.69%)
Jul 29, 2019	17.35	17.62	17.31	17.59	710,213	+0.22(+1.26%)
Jul 26, 2019	17.41	17.52	17.12	17.37	792,571	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,486	-0.21(-1.20%)
Jul 24, 2019	17.60	17.66	17.28	17.62	637,080	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	628,894	-0.16(-0.91%)
Jul 22, 2019	17.77	17.95	17.69	17.80	595,162	-0.02(-0.14%)
Jul 19, 2019	17.79	18.01	17.70	17.83	520,198	+0.02(+0.09%)
Jul 18, 2019	17.70	17.96	17.60	17.81	415,143	+0.11(+0.59%)
Jul 17, 2019	17.48	17.85	17.36	17.70	924,323	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.53	939,280	+0.11(+0.65%)
Jul 15, 2019	17.71	17.78	17.40	17.41	849,017	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,141	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.22	17.61	1,177,020	+0.28(+1.59%)
Jul 10, 2019	18.05	18.11	17.06	17.33	1,867,769	-0.81(-4.47%)
Jul 09, 2019	18.12	18.39	17.93	18.14	813,202	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,147	+0.09(+0.49%)
Jul 05, 2019	17.60	18.17	17.59	18.09	933,568	+0.49(+2.81%)
Jul 03, 2019	17.66	17.83	17.55	17.59	671,681	+0.03(+0.19%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,009	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.