Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.26	27.44	27.25	27.37	912,000	+0.12(+0.44%)
Sep 27, 2018	27.25	27.29	27.24	27.25	1,227,420	+0.00(+0.00%)
Sep 26, 2018	27.28	27.32	27.24	27.25	1,152,450	-0.03(-0.11%)
Sep 25, 2018	27.30	27.33	27.25	27.28	2,487,491	+0.01(+0.04%)
Sep 24, 2018	27.25	27.32	27.22	27.27	1,666,571	-0.02(-0.07%)
Sep 21, 2018	27.33	27.33	27.25	27.29	866,900	-0.01(-0.04%)
Sep 20, 2018	27.30	27.35	27.28	27.30	769,956	+0.03(+0.11%)
Sep 19, 2018	27.32	27.34	27.25	27.27	977,354	-0.01(-0.04%)
Sep 18, 2018	27.31	27.38	27.28	27.28	554,754	+0.00(+0.00%)
Sep 17, 2018	27.32	27.35	27.26	27.28	953,781	-0.02(-0.07%)
Sep 14, 2018	27.34	27.37	27.28	27.30	591,000	-0.01(-0.04%)
Sep 13, 2018	27.39	27.39	27.27	27.31	744,967	-0.08(-0.29%)
Sep 12, 2018	27.35	27.40	27.25	27.39	1,231,791	-0.01(-0.04%)
Sep 11, 2018	27.34	27.44	27.27	27.40	875,138	+0.03(+0.11%)
Sep 10, 2018	27.40	27.50	27.27	27.37	946,485	-0.05(-0.18%)
Sep 07, 2018	27.30	27.44	27.29	27.42	1,218,200	+0.12(+0.44%)
Sep 06, 2018	27.31	27.38	27.27	27.30	974,959	+0.00(+0.00%)
Sep 05, 2018	27.30	27.32	27.28	27.30	1,425,787	-0.01(-0.04%)
Sep 04, 2018	27.35	27.37	27.29	27.31	2,498,155	-0.03(-0.11%)
Aug 31, 2018		27.34	27.34	27.34	0	-0.16(-0.58%)
Aug 30, 2018	27.41	27.50	27.29	27.50	17,293,684	+5.68(+26.03%)
Aug 29, 2018	22.04	22.23	21.73	21.82	105,938	-0.13(-0.59%)
Aug 28, 2018	22.58	22.90	21.81	21.95	393,344	-0.85(-3.73%)
Aug 27, 2018	22.60	22.82	22.40	22.80	131,164	+0.25(+1.11%)
Aug 24, 2018	22.22	22.66	22.19	22.55	146,400	+0.34(+1.53%)
Aug 23, 2018	21.98	22.49	21.98	22.21	221,886	+0.20(+0.91%)
Aug 22, 2018	21.23	22.04	21.11	22.01	465,446	+0.80(+3.77%)
Aug 21, 2018	20.98	21.30	20.73	21.21	219,642	+0.26(+1.24%)
Aug 20, 2018	20.47	21.04	20.30	20.95	262,818	+0.51(+2.50%)
Aug 17, 2018	20.41	20.74	20.19	20.44	424,500	-0.08(-0.39%)
Aug 16, 2018	20.11	20.72	19.90	20.52	492,160	+0.44(+2.19%)
Aug 15, 2018	20.10	20.12	19.74	20.08	171,384	-0.02(-0.10%)
Aug 14, 2018	20.28	20.54	20.07	20.10	228,979	-0.17(-0.84%)
Aug 13, 2018	20.79	20.87	20.25	20.27	161,486	-0.58(-2.78%)
Aug 10, 2018	20.88	21.26	20.74	20.85	169,600	-0.10(-0.48%)
Aug 09, 2018	21.01	21.28	20.89	20.95	148,383	+0.02(+0.10%)
Aug 08, 2018	21.20	21.23	20.78	20.93	312,229	-0.28(-1.32%)
Aug 07, 2018	21.51	21.51	21.04	21.21	158,103	-0.29(-1.35%)
Aug 06, 2018	21.79	22.08	21.32	21.50	197,092	-0.27(-1.24%)
Aug 03, 2018	22.10	22.27	19.21	21.77	349,800	-0.33(-1.49%)
Aug 02, 2018	21.08	22.30	20.56	22.10	366,935	+0.80(+3.76%)
Aug 01, 2018	20.37	21.35	20.08	21.30	349,228	+0.93(+4.57%)
Jul 31, 2018	19.54	20.54	19.38	20.37	276,733	+0.84(+4.30%)
Jul 30, 2018	19.69	19.92	19.22	19.53	245,774	-0.15(-0.76%)
Jul 27, 2018	20.72	20.76	19.63	19.68	275,500	-1.09(-5.25%)
Jul 26, 2018	21.00	21.27	20.67	20.77	150,270	-0.21(-1.00%)
Jul 25, 2018	20.77	20.98	20.61	20.98	126,860	+0.17(+0.82%)
Jul 24, 2018	21.61	21.72	20.72	20.81	229,102	-0.78(-3.61%)
Jul 23, 2018	21.36	21.66	21.06	21.59	274,572	+0.22(+1.03%)
Jul 20, 2018		22.19	21.27	21.37	278,264	-0.62(-2.82%)
Jul 19, 2018	21.99	22.15	21.89	21.99	217,123	+0.00(+0.00%)
Jul 18, 2018	22.31	22.32	21.81	21.99	167,046	-0.29(-1.30%)
Jul 17, 2018	22.30	22.62	22.23	22.28	113,166	-0.01(-0.04%)
Jul 16, 2018	22.21	22.51	21.44	22.29	334,099	+0.17(+0.77%)
Jul 13, 2018			22.06	22.12	269,027	-0.27(-1.21%)
Jul 12, 2018		22.55	21.95	22.39	228,606	+0.31(+1.40%)
Jul 11, 2018	22.36	22.66	21.93	22.08	168,506	-0.27(-1.21%)
Jul 10, 2018	22.41	22.66	22.29	22.35	285,720	-0.03(-0.13%)
Jul 09, 2018	22.60	22.99	22.15	22.38	153,543	-0.21(-0.93%)
Jul 06, 2018		22.67	21.89	22.59	312,419	+0.63(+2.87%)
Jul 05, 2018	22.36	22.49	21.83	21.96	207,138	-0.26(-1.17%)
Jul 03, 2018		22.22	22.22	22.22	0	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.