Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.94	15.25	14.94	15.21	107,758	+0.57(+3.89%)
Jul 28, 2017	14.50	14.84	14.41	14.64	43,992	-0.04(-0.27%)
Jul 27, 2017	15.00	15.22	14.50	14.68	101,898	-0.34(-2.26%)
Jul 26, 2017	15.45	15.49	14.93	15.02	89,191	-0.47(-3.03%)
Jul 25, 2017	14.24	15.74	14.00	15.49	263,115	+1.31(+9.24%)
Jul 24, 2017	13.83	14.24	13.52	14.18	227,548	+0.18(+1.29%)
Jul 21, 2017	13.34	14.00	13.20	14.00	57,979	+0.67(+5.03%)
Jul 20, 2017	13.60	13.70	13.16	13.33	45,471	-0.29(-2.13%)
Jul 19, 2017	13.60	13.73	13.24	13.62	23,584	+0.18(+1.34%)
Jul 18, 2017	13.51	13.74	13.23	13.44	23,810	-0.11(-0.81%)
Jul 17, 2017	13.72	13.77	13.31	13.55	50,817	-0.06(-0.44%)
Jul 14, 2017	13.50	13.97	13.47	13.61	59,936	+0.06(+0.44%)
Jul 13, 2017	14.00	14.22	13.13	13.55	85,972	-0.41(-2.94%)
Jul 12, 2017	13.50	14.08	13.50	13.96	68,410	+0.57(+4.26%)
Jul 11, 2017	12.79	13.40	12.69	13.39	38,343	+0.70(+5.52%)
Jul 10, 2017	12.39	12.97	12.39	12.69	19,619	+0.22(+1.76%)
Jul 07, 2017	12.29	12.56	12.18	12.47	41,258	+0.29(+2.38%)
Jul 06, 2017	12.34	12.60	12.10	12.18	46,704	-0.16(-1.30%)
Jul 05, 2017	11.51	12.40	11.51	12.34	66,319	+0.62(+5.29%)
Jul 03, 2017	11.97	12.04	11.28	11.72	82,918	-0.15(-1.26%)
Jun 30, 2017	11.73	12.24	11.62	11.87	86,040	+0.00(+0.00%)
Jun 29, 2017	12.13	12.27	11.87	11.87	77,017	-0.43(-3.50%)
Jun 28, 2017	12.50	12.59	12.30	12.30	47,077	-0.15(-1.20%)
Jun 27, 2017	12.50	12.79	12.36	12.45	52,815	-0.21(-1.66%)
Jun 26, 2017	12.52	12.66	12.30	12.66	151,973	+0.07(+0.56%)
Jun 23, 2017	12.60	12.61	12.42	12.59	20,764	+0.00(+0.00%)
Jun 22, 2017	12.01	12.79	12.01	12.59	77,660	+0.58(+4.83%)
Jun 21, 2017	12.14	12.45	12.01	12.01	32,168	-0.10(-0.83%)
Jun 20, 2017	12.55	12.60	12.08	12.11	22,263	-0.38(-3.04%)
Jun 19, 2017	12.05	12.71	12.05	12.49	36,265	+0.48(+4.00%)
Jun 16, 2017	12.13	12.85	12.01	12.01	38,424	-0.27(-2.20%)
Jun 15, 2017	11.50	12.66	11.32	12.28	163,282	+0.68(+5.86%)
Jun 14, 2017	12.21	12.50	11.30	11.60	149,971	-0.68(-5.54%)
Jun 13, 2017	12.40	12.80	12.14	12.28	29,172	-0.15(-1.21%)
Jun 12, 2017	12.80	12.86	12.02	12.43	109,078	-0.53(-4.09%)
Jun 09, 2017	13.90	14.12	12.93	12.96	118,255	-0.97(-6.96%)
Jun 08, 2017	13.75	14.00	13.34	13.93	137,288	+0.14(+1.01%)
Jun 07, 2017	13.90	13.93	13.50	13.79	47,308	-0.14(-1.01%)
Jun 06, 2017	13.78	13.94	13.60	13.93	68,378	+0.14(+1.02%)
Jun 05, 2017	13.90	13.98	13.19	13.79	42,537	-0.19(-1.36%)
Jun 02, 2017	13.93	14.15	13.76	13.98	212,842	+0.04(+0.29%)
Jun 01, 2017	12.90	13.95	12.76	13.94	209,847	+1.15(+8.99%)
May 31, 2017	12.95	12.95	12.60	12.79	49,485	-0.09(-0.70%)
May 30, 2017	12.75	13.00	12.54	12.88	43,627	-0.12(-0.92%)
May 26, 2017	13.02	13.05	12.66	13.00	71,919	-0.18(-1.37%)
May 25, 2017	12.85	13.23	12.85	13.18	53,417	+0.34(+2.65%)
May 24, 2017	12.74	12.89	12.61	12.84	17,227	+0.12(+0.94%)
May 23, 2017	12.95	12.95	12.49	12.72	31,148	-0.23(-1.78%)
May 22, 2017	12.46	13.17	12.41	12.95	72,255	+0.30(+2.37%)
May 19, 2017	12.22	12.65	12.20	12.65	41,328	+0.40(+3.27%)
May 18, 2017	12.35	12.50	12.14	12.25	45,476	-0.23(-1.84%)
May 17, 2017	13.00	13.23	12.25	12.48	78,411	-0.53(-4.07%)
May 16, 2017	12.85	13.14	12.33	13.01	141,022	+0.07(+0.54%)
May 15, 2017	13.80	13.90	12.80	12.94	96,684	-1.01(-7.24%)
May 12, 2017	13.95	14.16	13.00	13.95	224,898	-0.20(-1.41%)
May 11, 2017	11.97	14.24	11.90	14.15	394,227	+1.73(+13.93%)
May 10, 2017	11.25	12.48	11.25	12.42	210,387	+1.19(+10.60%)
May 09, 2017	10.95	11.35	10.60	11.23	100,899	+0.42(+3.89%)
May 08, 2017	11.45	11.45	10.55	10.81	64,307	-0.14(-1.28%)
May 05, 2017	10.80	10.95	10.80	10.95	27,763	+0.14(+1.30%)
May 04, 2017	10.82	10.82	10.78	10.81	20,026	+0.00(+0.00%)
May 03, 2017	10.95	11.05	10.83	10.81	31,960	-0.30(-2.70%)
May 02, 2017	10.80	11.11	10.75	11.11	43,385	+0.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.