Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 28, 2017	12.60	12.85	12.43	12.69	55,033	+0.30(+2.42%)
Dec 27, 2017	12.50	12.85	12.35	12.39	69,983	-0.11(-0.88%)
Dec 26, 2017	12.65	12.81	12.41	12.50	40,262	-0.16(-1.26%)
Dec 22, 2017	13.26	13.79	12.60	12.66	67,502	-0.45(-3.43%)
Dec 21, 2017	13.89	14.00	12.94	13.11	49,188	-0.93(-6.62%)
Dec 20, 2017	13.70	14.23	13.66	14.04	35,452	+0.31(+2.26%)
Dec 19, 2017	13.64	13.98	13.60	13.73	31,381	-0.07(-0.51%)
Dec 18, 2017	13.71	14.02	13.50	13.80	60,393	+0.12(+0.88%)
Dec 15, 2017	12.59	13.85	12.50	13.68	219,750	+1.17(+9.35%)
Dec 14, 2017	13.00	13.30	12.50	12.51	44,428	-0.12(-0.95%)
Dec 13, 2017	12.49	13.00	12.46	12.63	93,307	+0.33(+2.68%)
Dec 12, 2017	12.90	13.90	12.30	12.30	157,278	-0.67(-5.17%)
Dec 11, 2017	13.84	13.88	12.97	12.97	89,946	-0.71(-5.19%)
Dec 08, 2017	14.27	14.34	13.61	13.68	89,498	-0.37(-2.63%)
Dec 07, 2017	14.11	14.58	13.95	14.05	58,555	-0.06(-0.43%)
Dec 06, 2017	14.95	14.99	14.10	14.11	60,039	-1.13(-7.41%)
Dec 05, 2017	14.75	15.25	14.70	15.24	110,986	+0.50(+3.39%)
Dec 04, 2017	14.95	14.95	14.41	14.74	58,311	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.