Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.11	20.22	19.34	19.35	132,949	-0.60(-3.01%)
Mar 30, 2022	21.33	21.33	19.76	19.95	205,255	-1.37(-6.43%)
Mar 29, 2022	20.27	21.50	20.21	21.32	259,768	+1.40(+7.03%)
Mar 28, 2022	19.15	20.25	19.14	19.92	184,261	+0.97(+5.12%)
Mar 25, 2022	19.35	19.48	18.55	18.95	192,471	-0.92(-4.63%)
Mar 24, 2022	19.78	19.88	18.80	19.87	161,110	+0.14(+0.71%)
Mar 23, 2022	20.22	20.45	19.40	19.73	136,536	-0.64(-3.14%)
Mar 22, 2022	19.82	20.83	19.82	20.37	168,542	+0.64(+3.24%)
Mar 21, 2022	20.35	20.60	19.20	19.73	206,989	-1.13(-5.42%)
Mar 18, 2022	20.51	21.30	20.23	20.86	344,005	+0.22(+1.07%)
Mar 17, 2022	20.10	20.76	19.81	20.64	192,991	+0.40(+1.98%)
Mar 16, 2022	19.49	20.42	18.79	20.24	404,545	+1.19(+6.25%)
Mar 15, 2022	18.05	19.24	17.86	19.05	187,662	+1.20(+6.72%)
Mar 14, 2022	18.46	18.63	17.64	17.85	269,829	-0.51(-2.78%)
Mar 11, 2022	19.75	19.96	18.28	18.36	260,480	-1.01(-5.21%)
Mar 10, 2022	19.15	19.62	18.61	19.37	171,087	-0.20(-1.02%)
Mar 09, 2022	19.48	19.98	19.30	19.57	211,110	+0.72(+3.82%)
Mar 08, 2022	18.32	19.74	17.95	18.85	343,519	+0.42(+2.28%)
Mar 07, 2022	17.60	18.80	17.60	18.43	272,268	+0.87(+4.95%)
Mar 04, 2022	19.45	19.86	17.50	17.56	402,549	-2.12(-10.77%)
Mar 03, 2022	20.12	20.70	19.38	19.68	468,212	+0.34(+1.76%)
Mar 02, 2022	19.99	20.44	19.24	19.34	423,041	-0.48(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.