Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8557 | 0.8871 | 0.8521 | 0.8537 | 485,599 | -0.00(-0.32%) |
Apr 29, 2002 | 0.8541 | 0.8811 | 0.8430 | 0.8565 | 1,405,219 | +0.01(+1.46%) |
Apr 26, 2002 | 0.8605 | 0.8605 | 0.8330 | 0.8442 | 2,153,746 | +0.00(+0.47%) |
Apr 25, 2002 | 0.8068 | 0.8585 | 0.7949 | 0.8402 | 3,395,422 | +0.04(+4.76%) |
Apr 24, 2002 | 0.8426 | 0.8426 | 0.7937 | 0.8020 | 1,513,409 | -0.04(-4.41%) |
Apr 23, 2002 | 0.8422 | 0.8517 | 0.8350 | 0.8390 | 1,839,239 | -0.00(-0.14%) |
Apr 22, 2002 | 0.8633 | 0.8732 | 0.8271 | 0.8402 | 1,342,317 | -0.04(-4.65%) |
Apr 19, 2002 | 0.8831 | 0.9102 | 0.8581 | 0.8811 | 1,561,214 | -0.01(-1.03%) |
Apr 18, 2002 | 0.9106 | 0.9253 | 0.8819 | 0.8903 | 2,445,609 | -0.02(-2.35%) |
Apr 17, 2002 | 0.8823 | 0.9245 | 0.8748 | 0.9117 | 2,596,573 | +0.03(+2.87%) |
Apr 16, 2002 | 0.8370 | 0.9018 | 0.8346 | 0.8863 | 3,532,547 | +0.05(+6.19%) |
Apr 15, 2002 | 0.8227 | 0.8402 | 0.8068 | 0.8347 | 1,273,126 | +0.01(+1.21%) |
Apr 12, 2002 | 0.8064 | 0.8299 | 0.8001 | 0.8247 | 2,434,287 | +0.02(+2.32%) |
Apr 11, 2002 | 0.7889 | 0.8211 | 0.7651 | 0.8060 | 2,631,798 | -0.00(-0.15%) |
Apr 10, 2002 | 0.8251 | 0.8346 | 0.7814 | 0.8072 | 11,269,430 | -0.02(-2.78%) |
Apr 09, 2002 | 0.8843 | 0.8943 | 0.8299 | 0.8303 | 9,324,516 | -0.07(-7.73%) |
Apr 08, 2002 | 0.9098 | 0.9102 | 0.8740 | 0.8998 | 2,053,104 | -0.02(-1.74%) |
Apr 05, 2002 | 0.9010 | 0.9229 | 0.8911 | 0.9157 | 1,383,832 | +0.02(+1.90%) |
Apr 04, 2002 | 0.8819 | 0.9201 | 0.8784 | 0.8986 | 2,490,898 | +0.02(+2.08%) |
Apr 03, 2002 | 0.9261 | 0.9280 | 0.8454 | 0.8803 | 8,340,737 | -0.05(-5.38%) |
Apr 02, 2002 | 0.9896 | 1.008 | 0.9241 | 0.9304 | 5,848,580 | -0.07(-7.10%) |
Apr 01, 2002 | 0.9885 | 1.012 | 0.9761 | 1.002 | 1,876,980 | +0.01(+0.60%) |
Mar 29, 2002 | 0.9928 | 1.011 | 0.9829 | 0.9956 | 1,202,676 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9928 | 1.011 | 0.9829 | 0.9956 | 1,202,676 | +0.00(+0.12%) |
Mar 27, 2002 | 1.016 | 1.021 | 0.9912 | 0.9944 | 2,181,423 | -0.03(-2.65%) |
Mar 26, 2002 | 1.088 | 1.088 | 1.017 | 1.021 | 1,712,178 | -0.06(-5.93%) |
Mar 25, 2002 | 1.070 | 1.088 | 1.061 | 1.086 | 1,227,837 | +0.02(+1.90%) |
Mar 22, 2002 | 1.063 | 1.077 | 1.060 | 1.066 | 1,025,294 | +0.00(+0.04%) |
Mar 21, 2002 | 1.064 | 1.079 | 1.064 | 1.065 | 627,756 | +0.01(+0.60%) |
Mar 20, 2002 | 1.063 | 1.067 | 1.055 | 1.059 | 629,014 | -0.01(-0.49%) |
Mar 19, 2002 | 1.055 | 1.074 | 1.052 | 1.064 | 3,643,254 | +0.01(+1.13%) |
Mar 18, 2002 | 1.035 | 1.060 | 1.035 | 1.052 | 572,403 | +0.02(+1.85%) |
Mar 15, 2002 | 1.022 | 1.050 | 1.017 | 1.033 | 303,185 | +0.00(+0.46%) |
Mar 14, 2002 | 1.036 | 1.063 | 1.024 | 1.028 | 642,853 | -0.00(-0.08%) |
Mar 13, 2002 | 1.044 | 1.093 | 1.015 | 1.029 | 1,366,220 | -0.03(-2.85%) |
Mar 12, 2002 | 1.031 | 1.066 | 1.031 | 1.059 | 723,367 | +0.02(+2.23%) |
Mar 11, 2002 | 1.023 | 1.055 | 1.006 | 1.036 | 1,398,929 | +0.02(+1.68%) |
Mar 08, 2002 | 1.021 | 1.033 | 1.009 | 1.019 | 2,211,616 | +0.01(+1.18%) |
Mar 07, 2002 | 1.008 | 1.024 | 1.004 | 1.007 | 2,236,776 | +0.00(+0.12%) |
Mar 06, 2002 | 1.001 | 1.013 | 0.9976 | 1.006 | 2,791,568 | +0.01(+0.56%) |
Mar 05, 2002 | 0.9888 | 1.031 | 0.9857 | 1.000 | 2,480,834 | +0.01(+0.96%) |
Mar 04, 2002 | 0.9988 | 0.9988 | 0.9737 | 0.9908 | 1,529,764 | +0.00(+0.12%) |
Mar 01, 2002 | 0.9952 | 1.007 | 0.9793 | 0.9896 | 1,215,256 | -0.01(-1.43%) |
Feb 28, 2002 | 1.003 | 1.006 | 0.9968 | 1.004 | 791,300 | +0.00(+0.12%) |
Feb 27, 2002 | 1.002 | 1.027 | 0.9972 | 1.003 | 434,020 | -0.00(-0.47%) |
Feb 26, 2002 | 1.019 | 1.033 | 0.9881 | 1.008 | 651,659 | +0.01(+0.92%) |
Feb 25, 2002 | 0.9952 | 1.007 | 0.9873 | 0.9984 | 997,617 | +0.00(+0.28%) |
Feb 22, 2002 | 1.002 | 1.002 | 0.9892 | 0.9956 | 1,141,032 | -0.01(-0.75%) |
Feb 21, 2002 | 1.027 | 1.027 | 0.9936 | 1.003 | 1,551,150 | -0.03(-3.07%) |
Feb 20, 2002 | 1.015 | 1.063 | 1.015 | 1.035 | 1,074,357 | +0.02(+1.68%) |
Feb 19, 2002 | 1.035 | 1.045 | 1.017 | 1.018 | 1,494,539 | -0.03(-3.14%) |
Feb 18, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,341 | +0.00(+0.00%) |
Feb 15, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,341 | -0.01(-0.97%) |
Feb 14, 2002 | 1.059 | 1.075 | 1.050 | 1.061 | 1,021,520 | +0.00(+0.41%) |
Feb 13, 2002 | 1.057 | 1.057 | 1.043 | 1.057 | 508,244 | +0.01(+0.80%) |
Feb 12, 2002 | 1.022 | 1.062 | 1.020 | 1.048 | 1,063,035 | +0.03(+2.49%) |
Feb 11, 2002 | 1.015 | 1.033 | 1.010 | 1.023 | 1,046,680 | +0.02(+1.50%) |
Feb 08, 2002 | 0.9849 | 1.031 | 0.9849 | 1.008 | 2,036,750 | +0.03(+2.55%) |
Feb 07, 2002 | 0.9396 | 1.035 | 0.9388 | 0.9829 | 3,585,384 | +0.04(+4.13%) |
Feb 06, 2002 | 0.9543 | 0.9614 | 0.9002 | 0.9439 | 2,958,885 | -0.01(-0.79%) |
Feb 05, 2002 | 0.9976 | 0.9980 | 0.9435 | 0.9515 | 5,111,374 | -0.05(-4.66%) |
Feb 04, 2002 | 1.023 | 1.031 | 0.9877 | 0.9980 | 2,231,744 | -0.03(-2.49%) |