Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1400	1440	1320	1440	47	+40.00(+2.86%)
Jan 30, 2017	1520	1520	1400	1400	18	-120.00(-7.89%)
Jan 27, 2017	1440	1520	1440	1520	8	+40.00(+2.70%)
Jan 26, 2017	1440	1520	1440	1480	15	+80.00(+5.71%)
Jan 25, 2017	1440	1440	1400	1400	39	+20.24(+1.47%)
Jan 24, 2017	1369	1400	1358	1380	36	-20.24(-1.45%)
Jan 23, 2017	1448	1480	1400	1400	19	-40.00(-2.78%)
Jan 20, 2017	1550	1552	1320	1440	74	-120.00(-7.69%)
Jan 19, 2017	1480	1560	1480	1560	5	+80.00(+5.41%)
Jan 18, 2017	1564	1600	1440	1480	30	-80.00(-5.13%)
Jan 17, 2017	1600	1600	1480	1560	85	-80.00(-4.88%)
Jan 13, 2017		1640	1640	1640	0	+160.00(+10.81%)
Jan 12, 2017	1512	1512	1440	1480	31	+0.00(+0.00%)
Jan 11, 2017	1480	1520	1440	1480	43	+0.00(+0.00%)
Jan 10, 2017	1560	1560	1480	1480	37	-40.00(-2.63%)
Jan 09, 2017	1600	1600	1520	1520	13	-40.00(-2.56%)
Jan 06, 2017	1480	1640	1480	1560	109	-80.00(-4.88%)
Jan 05, 2017	1644	1676	1600	1640	10	+40.00(+2.50%)
Jan 04, 2017	1680	1710	1600	1600	49	-40.00(-2.44%)
Jan 03, 2017	1480	1680	1480	1640	57	+240.00(+17.14%)
Dec 30, 2016		1400	1400	1400	0	-120.00(-7.89%)
Dec 29, 2016	1680	1720	1520	1520	136	-160.00(-9.52%)
Dec 28, 2016	1800	1800	1680	1680	61	-80.00(-4.55%)
Dec 27, 2016	1796	1840	1760	1760	21	-40.00(-2.22%)
Dec 23, 2016		1800	1800	1800	0	+80.00(+4.65%)
Dec 22, 2016	1731	1800	1720	1720	22	+0.00(+0.00%)
Dec 21, 2016	1796	1840	1720	1720	32	-80.00(-4.44%)
Dec 20, 2016	1840	1840	1680	1800	74	+0.00(+0.00%)
Dec 19, 2016	1837	1880	1800	1800	9	-40.00(-2.17%)
Dec 16, 2016	1800	1880	1760	1840	22	+80.00(+4.55%)
Dec 15, 2016	1800	1880	1680	1760	71	-40.00(-2.22%)
Dec 14, 2016	1920	1920	1800	1800	33	-120.00(-6.25%)
Dec 13, 2016	1800	2000	1780	1920	107	+120.00(+6.67%)
Dec 12, 2016	1720	1910	1720	1800	39	+40.00(+2.27%)
Dec 09, 2016	1840	1920	1680	1760	34	-80.00(-4.35%)
Dec 08, 2016	1960	1960	1800	1840	37	-40.00(-2.13%)
Dec 07, 2016	1860	1920	1860	1880	16	+40.00(+2.17%)
Dec 06, 2016	1920	1942	1800	1840	43	-40.00(-2.13%)
Dec 05, 2016	1840	1960	1840	1880	31	+60.00(+3.30%)
Dec 02, 2016	1720	1820	1720	1820	5	+100.00(+5.81%)
Dec 01, 2016	1960	1996	1680	1720	43	-152.00(-8.12%)
Nov 30, 2016	1960	2000	1840	1872	43	-28.00(-1.47%)
Nov 29, 2016	2080	2080	1880	1900	53	-140.00(-6.86%)
Nov 28, 2016	1760	2160	1760	2040	95	+200.00(+10.87%)
Nov 25, 2016	1600	1840	1600	1840	42	+280.00(+17.95%)
Nov 23, 2016		1560	1560	1560	0	-120.00(-7.14%)
Nov 22, 2016	1720	1760	1640	1680	24	+0.00(+0.00%)
Nov 21, 2016	1680	1789	1680	1680	29	-106.72(-5.97%)
Nov 18, 2016	1749	1800	1680	1787	28	+66.72(+3.88%)
Nov 17, 2016	1680	1760	1680	1720	27	+80.00(+4.88%)
Nov 16, 2016	1720	1840	1640	1640	58	-120.00(-6.82%)
Nov 15, 2016	1560	1796	1520	1760	76	+200.00(+12.82%)
Nov 14, 2016	1360	1520	1360	1560	57	+40.00(+2.63%)
Nov 11, 2016	1400	1560	1400	1520	18	+40.00(+2.70%)
Nov 10, 2016	1320	1520	1320	1480	35	+0.00(+0.00%)
Nov 09, 2016	1280	1560	1280	1480	29	+160.00(+12.12%)
Nov 08, 2016	1470	1470	1080	1320	123	-120.00(-8.33%)
Nov 07, 2016	1400	1480	1400	1440	18	+40.00(+2.86%)
Nov 04, 2016	1320	1476	1320	1400	43	+40.00(+2.94%)
Nov 03, 2016	1560	1560	1220	1360	157	-160.00(-10.53%)
Nov 02, 2016	1800	1800	1360	1520	230	-280.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.